ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | - | 67,600 |
14:35:20 | - | 68,000 |
14:29:52 | - | 68,000 |
14:28:35 | - | 68,000 |
14:28:03 | - | 68,000 |
14:13:09 | - | 68,000 |
14:05:48 | - | 67,800 |
13:17:30 | - | 67,400 |
09:05:40 | - | 67,400 |
09:03:17 | - | 67,400 |
09:02:07 | - | 67,400 |
08:59:56 | - | 65,800 |
08:52:28 | - | 66,800 |
08:51:01 | - | 65,800 |
08:00:11 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:16 | - | 66,800 |
03.10.24 22:00:00 | - | 66,400 |
03.10.24 21:59:35 | - | 66,400 |
03.10.24 21:59:20 | - | 66,600 |
03.10.24 20:58:32 | - | 66,400 |
03.10.24 20:58:32 | - | 66,400 |
03.10.24 20:50:16 | - | 66,600 |
03.10.24 20:49:47 | - | 66,400 |
03.10.24 20:49:47 | - | 66,400 |
03.10.24 20:48:17 | - | 66,600 |
03.10.24 20:48:17 | - | 66,600 |
03.10.24 20:47:33 | - | 66,400 |
03.10.24 20:47:33 | - | 66,400 |
03.10.24 20:44:16 | - | 66,600 |
03.10.24 20:44:01 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:01 | - | 66,400 |
03.10.24 20:44:01 | - | 66,400 |
03.10.24 20:40:45 | - | 66,600 |
03.10.24 20:40:17 | - | 66,400 |
03.10.24 20:39:45 | - | 66,600 |
03.10.24 20:36:32 | - | 66,400 |
03.10.24 20:36:17 | - | 66,600 |
03.10.24 20:29:47 | - | 66,400 |
03.10.24 20:27:17 | - | 66,600 |
03.10.24 20:26:16 | - | 66,400 |
03.10.24 20:23:50 | - | 66,600 |
03.10.24 20:22:06 | - | 66,400 |
03.10.24 20:05:25 | - | 66,600 |
03.10.24 20:02:10 | - | 66,400 |
03.10.24 20:01:26 | - | 66,600 |