FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:06 | - | 19,480 |
18:14:03 | - | 19,485 |
18:13:57 | - | 19,490 |
18:13:53 | - | 19,500 |
18:13:48 | - | 19,495 |
18:13:46 | - | 19,495 |
18:13:38 | - | 19,500 |
18:13:35 | - | 19,495 |
18:13:19 | - | 19,500 |
18:13:16 | - | 19,485 |
18:12:59 | - | 19,490 |
18:12:56 | - | 19,485 |
18:12:45 | - | 19,490 |
18:12:36 | - | 19,485 |
18:12:31 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:28 | - | 19,485 |
18:12:25 | - | 19,485 |
18:12:18 | - | 19,485 |
18:12:16 | - | 19,480 |
18:12:13 | - | 19,480 |
18:11:58 | - | 19,480 |
18:11:56 | - | 19,475 |
18:11:48 | - | 19,480 |
18:11:46 | - | 19,475 |
18:11:38 | - | 19,480 |
18:11:36 | - | 19,480 |
18:11:28 | - | 19,480 |
18:11:26 | - | 19,475 |
18:11:10 | - | 19,480 |
18:11:07 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:59 | - | 19,480 |
18:10:56 | - | 19,480 |
18:10:42 | - | 19,480 |
18:10:38 | - | 19,480 |
18:10:36 | - | 19,480 |
18:10:18 | - | 19,485 |
18:10:16 | - | 19,480 |
18:10:09 | - | 19,485 |
18:10:06 | - | 19,470 |
18:10:01 | - | 19,475 |
18:09:59 | - | 19,480 |
18:09:57 | - | 19,475 |
18:09:42 | - | 19,475 |
18:09:38 | - | 19,480 |
18:09:33 | - | 19,475 |