FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:06 | - | 19,480 |
12.06.25 18:29:58 | - | 19,485 |
12.06.25 18:29:56 | - | 19,480 |
12.06.25 18:29:48 | - | 19,490 |
12.06.25 18:29:38 | - | 19,485 |
12.06.25 18:29:36 | - | 19,480 |
12.06.25 18:29:28 | - | 19,485 |
12.06.25 18:29:26 | - | 19,480 |
12.06.25 18:29:19 | - | 19,485 |
12.06.25 18:29:14 | - | 19,480 |
12.06.25 18:29:12 | - | 19,485 |
12.06.25 18:29:09 | - | 19,485 |
12.06.25 18:29:06 | - | 19,480 |
12.06.25 18:29:02 | - | 19,485 |
12.06.25 18:29:00 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:56 | - | 19,480 |
12.06.25 18:28:50 | - | 19,485 |
12.06.25 18:28:46 | - | 19,480 |
12.06.25 18:28:45 | - | 19,490 |
12.06.25 18:28:40 | - | 19,485 |
12.06.25 18:28:36 | - | 19,485 |
12.06.25 18:28:23 | - | 19,485 |
12.06.25 18:28:19 | - | 19,485 |
12.06.25 18:28:16 | - | 19,470 |
12.06.25 18:28:08 | - | 19,475 |
12.06.25 18:28:06 | - | 19,475 |
12.06.25 18:28:01 | - | 19,475 |
12.06.25 18:27:57 | - | 19,480 |
12.06.25 18:27:51 | - | 19,475 |
12.06.25 18:27:48 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:43 | - | 19,460 |
12.06.25 18:27:39 | - | 19,455 |
12.06.25 18:27:37 | - | 19,455 |
12.06.25 18:27:36 | - | 19,455 |
12.06.25 18:27:29 | - | 19,460 |
12.06.25 18:27:25 | - | 19,455 |
12.06.25 18:27:19 | - | 19,460 |
12.06.25 18:27:16 | - | 19,455 |
12.06.25 18:27:08 | - | 19,455 |
12.06.25 18:27:06 | - | 19,450 |
12.06.25 18:27:04 | - | 19,455 |
12.06.25 18:26:38 | - | 19,460 |
12.06.25 18:26:37 | - | 19,455 |
12.06.25 18:26:30 | - | 19,460 |
12.06.25 18:26:26 | - | 19,455 |