FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | - | 19,270 |
16:08:57 | - | 19,260 |
16:08:54 | - | 19,260 |
16:08:49 | - | 19,260 |
16:08:45 | - | 19,260 |
16:08:39 | - | 19,260 |
16:08:37 | - | 19,270 |
16:08:25 | - | 19,250 |
16:08:17 | - | 19,245 |
16:08:15 | - | 19,235 |
16:08:14 | - | 19,245 |
16:08:02 | - | 19,250 |
16:07:58 | - | 19,245 |
16:07:55 | - | 19,245 |
16:07:51 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | - | 19,250 |
16:07:42 | - | 19,245 |
16:07:36 | - | 19,250 |
16:07:34 | - | 19,245 |
16:07:24 | - | 19,250 |
16:07:21 | - | 19,250 |
16:07:14 | - | 19,245 |
16:07:12 | - | 19,245 |
16:07:12 | - | 19,260 |
16:07:03 | - | 19,265 |
16:06:59 | - | 19,250 |
16:06:58 | - | 19,240 |
16:06:53 | - | 19,235 |
16:06:50 | - | 19,240 |
16:06:35 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | - | 19,240 |
16:06:33 | - | 19,235 |
16:06:28 | - | 19,240 |
16:06:24 | - | 19,230 |
16:06:21 | - | 19,230 |
16:06:19 | - | 19,220 |
16:06:16 | - | 19,220 |
16:06:11 | - | 19,220 |
16:06:08 | - | 19,220 |
16:05:45 | - | 19,220 |
16:04:46 | - | 19,205 |
16:04:40 | - | 19,200 |
16:04:37 | - | 19,205 |
16:04:36 | - | 19,210 |
16:04:28 | - | 19,190 |