FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:36 | - | 18,990 |
10.06.25 15:40:28 | - | 18,980 |
10.06.25 15:40:02 | - | 18,985 |
10.06.25 15:39:34 | - | 18,960 |
10.06.25 15:39:25 | - | 18,975 |
10.06.25 15:39:20 | - | 18,990 |
10.06.25 15:39:13 | - | 19,000 |
10.06.25 15:39:11 | - | 19,010 |
10.06.25 15:38:50 | - | 19,000 |
10.06.25 15:38:42 | - | 18,995 |
10.06.25 15:38:18 | - | 19,005 |
10.06.25 15:38:01 | - | 19,005 |
10.06.25 15:37:12 | - | 19,015 |
10.06.25 15:36:58 | - | 19,025 |
10.06.25 15:36:57 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:46 | - | 19,025 |
10.06.25 15:36:41 | - | 19,015 |
10.06.25 15:36:38 | - | 19,025 |
10.06.25 15:36:34 | - | 19,040 |
10.06.25 15:36:32 | - | 19,045 |
10.06.25 15:36:14 | - | 19,045 |
10.06.25 15:36:11 | - | 19,055 |
10.06.25 15:36:00 | - | 19,080 |
10.06.25 15:35:46 | - | 19,070 |
10.06.25 15:35:43 | - | 19,060 |
10.06.25 15:35:25 | - | 19,075 |
10.06.25 15:35:24 | - | 19,080 |
10.06.25 15:35:16 | - | 19,090 |
10.06.25 15:34:56 | - | 19,100 |
10.06.25 15:34:34 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:26 | - | 19,100 |
10.06.25 15:33:23 | - | 19,085 |
10.06.25 15:32:54 | - | 19,060 |
10.06.25 15:32:52 | - | 19,055 |
10.06.25 15:32:44 | - | 19,030 |
10.06.25 15:32:43 | - | 19,015 |
10.06.25 15:32:38 | - | 19,030 |
10.06.25 15:32:27 | - | 19,020 |
10.06.25 15:32:23 | - | 19,010 |
10.06.25 15:31:57 | - | 19,035 |
10.06.25 15:31:52 | - | 19,025 |
10.06.25 15:31:50 | - | 19,020 |
10.06.25 15:30:39 | - | 19,035 |
10.06.25 15:30:24 | - | 19,020 |
10.06.25 15:28:01 | - | 19,015 |