FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:49 | - | 19,065 |
05.06.25 15:34:35 | - | 19,050 |
05.06.25 15:34:25 | - | 19,040 |
05.06.25 15:34:11 | - | 19,015 |
05.06.25 15:34:00 | - | 19,005 |
05.06.25 15:33:56 | - | 18,995 |
05.06.25 15:33:50 | - | 18,980 |
05.06.25 15:33:36 | - | 19,020 |
05.06.25 15:33:30 | - | 19,020 |
05.06.25 15:33:12 | - | 19,030 |
05.06.25 15:33:09 | - | 19,025 |
05.06.25 15:33:05 | - | 19,015 |
05.06.25 15:33:00 | - | 19,035 |
05.06.25 15:32:58 | - | 19,045 |
05.06.25 15:32:52 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:45 | - | 19,050 |
05.06.25 15:32:36 | - | 19,070 |
05.06.25 15:32:34 | - | 19,075 |
05.06.25 15:32:30 | - | 19,060 |
05.06.25 15:32:19 | - | 19,075 |
05.06.25 15:32:05 | - | 19,040 |
05.06.25 15:32:01 | - | 19,015 |
05.06.25 15:31:57 | - | 19,005 |
05.06.25 15:31:55 | - | 18,995 |
05.06.25 15:31:50 | - | 18,980 |
05.06.25 15:31:43 | - | 18,925 |
05.06.25 15:31:34 | - | 18,875 |
05.06.25 15:31:27 | - | 18,900 |
05.06.25 15:31:24 | - | 18,905 |
05.06.25 15:31:22 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:14 | - | 18,870 |
05.06.25 15:30:57 | - | 18,885 |
05.06.25 15:30:51 | - | 18,855 |
05.06.25 15:30:41 | - | 18,845 |
05.06.25 15:30:38 | - | 18,830 |
05.06.25 15:30:34 | - | 18,840 |
05.06.25 15:28:01 | - | 18,895 |
05.06.25 15:27:43 | - | 18,825 |
05.06.25 15:26:56 | - | 18,830 |
05.06.25 15:26:09 | - | 18,840 |
05.06.25 15:25:23 | - | 18,845 |
05.06.25 15:24:25 | - | 18,840 |
05.06.25 15:23:50 | - | 18,830 |
05.06.25 15:23:50 | - | 18,810 |
05.06.25 15:23:35 | - | 18,785 |