FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:16 | - | 18,795 |
05.06.25 15:23:06 | - | 18,795 |
05.06.25 15:23:04 | - | 18,785 |
05.06.25 15:21:24 | - | 18,800 |
05.06.25 15:20:40 | - | 18,810 |
05.06.25 15:20:35 | - | 18,815 |
05.06.25 15:20:34 | - | 18,895 |
05.06.25 15:19:14 | - | 18,905 |
05.06.25 15:19:14 | - | 18,900 |
05.06.25 15:18:15 | - | 18,910 |
05.06.25 15:18:15 | - | 18,830 |
05.06.25 15:17:30 | - | 18,910 |
05.06.25 15:17:10 | - | 18,900 |
05.06.25 15:17:08 | - | 18,915 |
05.06.25 15:17:00 | - | 18,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:49 | - | 18,915 |
05.06.25 15:16:47 | - | 18,950 |
05.06.25 15:16:44 | - | 18,960 |
05.06.25 15:16:41 | - | 18,950 |
05.06.25 15:16:37 | - | 18,955 |
05.06.25 15:16:33 | - | 18,950 |
05.06.25 15:16:27 | - | 18,955 |
05.06.25 15:16:24 | - | 18,960 |
05.06.25 15:16:23 | - | 18,950 |
05.06.25 15:16:18 | - | 18,955 |
05.06.25 15:16:16 | - | 18,955 |
05.06.25 15:16:14 | - | 18,965 |
05.06.25 15:16:12 | - | 18,955 |
05.06.25 15:16:06 | - | 18,960 |
05.06.25 15:15:46 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:45 | - | 18,950 |
05.06.25 15:15:40 | - | 18,955 |
05.06.25 15:15:37 | - | 18,960 |
05.06.25 15:15:30 | - | 18,955 |
05.06.25 15:15:15 | - | 18,960 |
05.06.25 15:15:12 | - | 18,955 |
05.06.25 15:15:06 | - | 18,960 |
05.06.25 15:14:59 | - | 18,955 |
05.06.25 15:14:56 | - | 18,950 |
05.06.25 15:14:54 | - | 18,960 |
05.06.25 15:14:52 | - | 18,950 |
05.06.25 15:14:51 | - | 18,960 |
05.06.25 15:14:50 | - | 18,955 |
05.06.25 15:14:49 | - | 18,960 |
05.06.25 15:14:42 | - | 18,950 |