FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:58 | - | 19,280 |
17:18:56 | - | 19,275 |
17:18:51 | - | 19,280 |
17:18:45 | - | 19,275 |
17:18:30 | - | 19,280 |
17:18:28 | - | 19,275 |
17:18:24 | - | 19,280 |
17:18:11 | - | 19,270 |
17:18:10 | - | 19,280 |
17:18:01 | - | 19,285 |
17:17:57 | - | 19,290 |
17:17:54 | - | 19,285 |
17:17:46 | - | 19,290 |
17:17:44 | - | 19,285 |
17:17:28 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | - | 19,290 |
17:17:18 | - | 19,290 |
17:16:57 | - | 19,300 |
17:16:44 | - | 19,305 |
17:16:42 | - | 19,300 |
17:15:39 | - | 19,305 |
17:15:38 | - | 19,305 |
17:15:34 | - | 19,305 |
17:15:25 | - | 19,295 |
17:15:22 | - | 19,300 |
17:15:16 | - | 19,295 |
17:14:43 | - | 19,300 |
17:14:42 | - | 19,305 |
17:14:39 | - | 19,300 |
17:14:33 | - | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | - | 19,300 |
17:14:24 | - | 19,305 |
17:14:19 | - | 19,310 |
17:14:14 | - | 19,315 |
17:14:03 | - | 19,305 |
17:12:03 | - | 19,295 |
17:11:57 | - | 19,300 |
17:11:52 | - | 19,295 |
17:11:49 | - | 19,300 |
17:11:32 | - | 19,295 |
17:11:30 | - | 19,285 |
17:11:26 | - | 19,290 |
17:11:22 | - | 19,285 |
17:11:13 | - | 19,290 |
17:11:01 | - | 19,295 |