FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:06 | - | 19,450 |
12.06.25 18:27:04 | - | 19,455 |
12.06.25 18:26:38 | - | 19,460 |
12.06.25 18:26:37 | - | 19,455 |
12.06.25 18:26:30 | - | 19,460 |
12.06.25 18:26:26 | - | 19,455 |
12.06.25 18:25:58 | - | 19,460 |
12.06.25 18:25:57 | - | 19,455 |
12.06.25 18:25:43 | - | 19,460 |
12.06.25 18:25:40 | - | 19,460 |
12.06.25 18:25:36 | - | 19,455 |
12.06.25 18:25:28 | - | 19,460 |
12.06.25 18:25:26 | - | 19,455 |
12.06.25 18:25:08 | - | 19,460 |
12.06.25 18:25:06 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:48 | - | 19,460 |
12.06.25 18:24:46 | - | 19,455 |
12.06.25 18:24:46 | - | 19,455 |
12.06.25 18:24:40 | - | 19,460 |
12.06.25 18:24:38 | - | 19,455 |
12.06.25 18:24:34 | - | 19,460 |
12.06.25 18:24:32 | - | 19,455 |
12.06.25 18:24:28 | - | 19,460 |
12.06.25 18:24:26 | - | 19,455 |
12.06.25 18:24:24 | - | 19,455 |
12.06.25 18:24:20 | - | 19,460 |
12.06.25 18:24:18 | - | 19,455 |
12.06.25 18:24:16 | - | 19,460 |
12.06.25 18:24:08 | - | 19,465 |
12.06.25 18:24:06 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:58 | - | 19,465 |
12.06.25 18:23:57 | - | 19,460 |
12.06.25 18:23:52 | - | 19,465 |
12.06.25 18:23:48 | - | 19,465 |
12.06.25 18:23:40 | - | 19,465 |
12.06.25 18:23:36 | - | 19,470 |
12.06.25 18:23:33 | - | 19,465 |
12.06.25 18:23:27 | - | 19,470 |
12.06.25 18:23:18 | - | 19,465 |
12.06.25 18:23:14 | - | 19,460 |
12.06.25 18:23:12 | - | 19,460 |
12.06.25 18:23:08 | - | 19,465 |
12.06.25 18:23:04 | - | 19,475 |
12.06.25 18:22:58 | - | 19,485 |
12.06.25 18:22:56 | - | 19,480 |