FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:55 | - | 19,215 |
16:34:53 | - | 19,215 |
16:34:51 | - | 19,210 |
16:34:44 | - | 19,205 |
16:34:42 | - | 19,210 |
16:34:41 | - | 19,205 |
16:34:37 | - | 19,210 |
16:34:32 | - | 19,200 |
16:34:10 | - | 19,195 |
16:33:51 | - | 19,205 |
16:33:41 | - | 19,195 |
16:33:37 | - | 19,200 |
16:33:27 | - | 19,190 |
16:33:06 | - | 19,185 |
16:33:02 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:49 | - | 19,185 |
16:32:30 | - | 19,180 |
16:32:28 | - | 19,175 |
16:32:25 | - | 19,180 |
16:32:22 | - | 19,175 |
16:32:11 | - | 19,180 |
16:32:11 | - | 19,185 |
16:32:08 | - | 19,180 |
16:32:02 | - | 19,175 |
16:31:59 | - | 19,180 |
16:31:50 | - | 19,175 |
16:31:47 | - | 19,185 |
16:31:29 | - | 19,175 |
16:30:30 | - | 19,180 |
16:30:26 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | - | 19,180 |
16:30:02 | - | 19,170 |
16:29:58 | - | 19,170 |
16:29:55 | - | 19,170 |
16:29:52 | - | 19,170 |
16:29:49 | - | 19,170 |
16:29:47 | - | 19,175 |
16:29:43 | - | 19,170 |
16:29:41 | - | 19,175 |
16:29:39 | - | 19,170 |
16:29:38 | - | 19,175 |
16:29:35 | - | 19,170 |
16:29:08 | - | 19,175 |
16:28:57 | - | 19,180 |
16:28:16 | - | 19,185 |