FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:46 | - | 19,875 |
20.12.24 19:00:44 | - | 19,880 |
20.12.24 19:00:40 | - | 19,875 |
20.12.24 19:00:37 | - | 19,880 |
20.12.24 19:00:36 | - | 19,875 |
20.12.24 19:00:28 | - | 19,880 |
20.12.24 19:00:20 | - | 19,875 |
20.12.24 19:00:18 | - | 19,880 |
20.12.24 19:00:16 | - | 19,875 |
20.12.24 19:00:11 | - | 19,880 |
20.12.24 19:00:09 | - | 19,870 |
20.12.24 19:00:07 | - | 19,880 |
20.12.24 19:00:06 | - | 19,870 |
20.12.24 19:00:04 | - | 19,875 |
20.12.24 18:59:44 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:58:41 | - | 19,880 |
20.12.24 18:57:36 | - | 19,900 |
20.12.24 18:55:10 | - | 19,910 |
20.12.24 18:54:59 | - | 19,920 |
20.12.24 18:54:57 | - | 19,920 |
20.12.24 18:49:18 | - | 19,900 |
20.12.24 18:48:46 | - | 19,880 |
20.12.24 18:48:36 | - | 19,870 |
20.12.24 18:48:19 | - | 19,880 |
20.12.24 18:47:50 | - | 19,870 |
20.12.24 18:46:03 | - | 19,880 |
20.12.24 18:44:33 | - | 19,870 |
20.12.24 18:44:28 | - | 19,875 |
20.12.24 18:43:33 | - | 19,880 |
20.12.24 18:43:27 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:36 | - | 19,890 |
20.12.24 18:41:11 | - | 19,900 |
20.12.24 18:40:33 | - | 19,910 |
20.12.24 18:39:55 | - | 19,900 |
20.12.24 18:37:01 | - | 19,890 |
20.12.24 18:36:38 | - | 19,880 |
20.12.24 18:34:54 | - | 19,865 |
20.12.24 18:34:33 | - | 19,850 |
20.12.24 18:33:56 | - | 19,870 |
20.12.24 18:33:54 | - | 19,880 |
20.12.24 18:33:49 | - | 19,875 |
20.12.24 18:33:48 | - | 19,880 |
20.12.24 18:33:47 | - | 19,875 |
20.12.24 18:33:43 | - | 19,880 |
20.12.24 18:33:37 | - | 19,875 |