FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:12:06 | - | 18,940 |
05.06.25 22:06:49 | - | 18,950 |
05.06.25 22:05:33 | - | 18,940 |
05.06.25 22:02:37 | - | 18,950 |
05.06.25 22:00:46 | - | 18,960 |
05.06.25 22:00:04 | - | 18,950 |
05.06.25 21:59:56 | - | 18,960 |
05.06.25 21:59:52 | - | 18,950 |
05.06.25 21:59:50 | - | 18,960 |
05.06.25 21:59:46 | - | 18,950 |
05.06.25 21:59:35 | - | 18,940 |
05.06.25 21:59:32 | - | 18,930 |
05.06.25 21:59:30 | - | 18,940 |
05.06.25 21:59:09 | - | 18,950 |
05.06.25 21:57:44 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:31 | - | 18,950 |
05.06.25 21:57:04 | - | 18,960 |
05.06.25 21:56:59 | - | 18,950 |
05.06.25 21:56:51 | - | 18,940 |
05.06.25 21:56:45 | - | 18,950 |
05.06.25 21:56:34 | - | 18,960 |
05.06.25 21:56:10 | - | 18,970 |
05.06.25 21:55:41 | - | 18,965 |
05.06.25 21:55:29 | - | 18,955 |
05.06.25 21:55:00 | - | 18,945 |
05.06.25 21:54:13 | - | 18,955 |
05.06.25 21:53:17 | - | 18,965 |
05.06.25 21:51:21 | - | 18,980 |
05.06.25 21:51:14 | - | 18,970 |
05.06.25 21:50:40 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:28 | - | 18,970 |
05.06.25 21:50:05 | - | 18,980 |
05.06.25 21:49:41 | - | 18,990 |
05.06.25 21:49:32 | - | 18,985 |
05.06.25 21:49:28 | - | 18,995 |
05.06.25 21:49:06 | - | 19,000 |
05.06.25 21:49:03 | - | 19,010 |
05.06.25 21:47:22 | - | 19,000 |
05.06.25 21:46:48 | - | 18,990 |
05.06.25 21:45:44 | - | 19,000 |
05.06.25 21:43:33 | - | 18,985 |
05.06.25 21:42:57 | - | 18,995 |
05.06.25 21:42:37 | - | 18,985 |
05.06.25 21:42:18 | - | 18,995 |
05.06.25 21:41:45 | - | 19,005 |