FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:39 | - | 19,105 |
06.06.25 14:30:34 | - | 19,120 |
06.06.25 14:30:31 | - | 19,105 |
06.06.25 14:30:27 | - | 19,115 |
06.06.25 14:30:21 | - | 19,125 |
06.06.25 14:30:11 | - | 19,075 |
06.06.25 14:30:08 | - | 19,060 |
06.06.25 14:30:05 | - | 19,080 |
06.06.25 14:30:01 | - | 19,065 |
06.06.25 14:29:43 | - | 19,045 |
06.06.25 14:29:39 | - | 19,035 |
06.06.25 14:27:40 | - | 19,050 |
06.06.25 14:24:45 | - | 19,040 |
06.06.25 14:21:06 | - | 19,030 |
06.06.25 14:19:41 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:42 | - | 19,045 |
06.06.25 14:13:15 | - | 19,055 |
06.06.25 14:13:05 | - | 19,045 |
06.06.25 14:12:59 | - | 19,055 |
06.06.25 14:09:30 | - | 19,045 |
06.06.25 14:06:48 | - | 19,035 |
06.06.25 14:03:06 | - | 19,045 |
06.06.25 13:54:28 | - | 19,035 |
06.06.25 13:54:21 | - | 19,030 |
06.06.25 13:54:17 | - | 19,035 |
06.06.25 13:53:10 | - | 19,025 |
06.06.25 13:51:08 | - | 19,025 |
06.06.25 13:49:56 | - | 19,015 |
06.06.25 13:46:56 | - | 19,025 |
06.06.25 13:43:11 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:47 | - | 19,025 |
06.06.25 13:41:44 | - | 19,015 |
06.06.25 13:36:13 | - | 19,025 |
06.06.25 13:34:41 | - | 19,015 |
06.06.25 13:34:11 | - | 19,025 |
06.06.25 13:32:17 | - | 19,015 |
06.06.25 13:31:11 | - | 19,015 |
06.06.25 13:29:48 | - | 19,025 |
06.06.25 13:28:51 | - | 19,015 |
06.06.25 13:28:46 | - | 19,020 |
06.06.25 13:28:24 | - | 19,030 |
06.06.25 13:27:57 | - | 19,020 |
06.06.25 13:25:38 | - | 19,030 |
06.06.25 13:23:39 | - | 19,020 |
06.06.25 13:22:43 | - | 19,030 |