FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:30:01 | - | 19,645 |
20.12.24 22:28:16 | - | 19,490 |
20.12.24 22:08:04 | - | 19,495 |
20.12.24 22:03:54 | - | 19,515 |
20.12.24 22:03:34 | - | 19,520 |
20.12.24 22:03:24 | - | 19,515 |
20.12.24 22:03:16 | - | 19,520 |
20.12.24 22:02:52 | - | 19,515 |
20.12.24 22:02:51 | - | 19,520 |
20.12.24 22:02:49 | - | 19,515 |
20.12.24 22:00:55 | - | 19,520 |
20.12.24 22:00:07 | - | 19,505 |
20.12.24 21:59:43 | - | 19,535 |
20.12.24 21:58:43 | - | 19,550 |
20.12.24 21:57:22 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | - | 19,550 |
20.12.24 21:55:18 | - | 19,530 |
20.12.24 21:55:06 | - | 19,515 |
20.12.24 21:55:02 | - | 19,530 |
20.12.24 21:54:41 | - | 19,520 |
20.12.24 21:53:18 | - | 19,505 |
20.12.24 21:52:23 | - | 19,525 |
20.12.24 21:51:22 | - | 19,540 |
20.12.24 21:51:08 | - | 19,560 |
20.12.24 21:50:49 | - | 19,540 |
20.12.24 21:50:06 | - | 19,560 |
20.12.24 21:50:02 | - | 19,540 |
20.12.24 21:49:57 | - | 19,560 |
20.12.24 21:48:27 | - | 19,575 |
20.12.24 21:47:09 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:32 | - | 19,575 |
20.12.24 21:42:48 | - | 19,590 |
20.12.24 21:42:30 | - | 19,600 |
20.12.24 21:42:28 | - | 19,590 |
20.12.24 21:41:29 | - | 19,600 |
20.12.24 21:41:19 | - | 19,590 |
20.12.24 21:40:47 | - | 19,600 |
20.12.24 21:39:37 | - | 19,620 |
20.12.24 21:38:21 | - | 19,635 |
20.12.24 21:38:20 | - | 19,640 |
20.12.24 21:38:17 | - | 19,635 |
20.12.24 21:38:14 | - | 19,640 |
20.12.24 21:37:31 | - | 19,635 |
20.12.24 21:37:16 | - | 19,645 |
20.12.24 21:36:22 | - | 19,625 |