FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:06:45 | - | 19,325 |
13.06.25 19:06:40 | - | 19,325 |
13.06.25 19:06:39 | - | 19,330 |
13.06.25 19:06:32 | - | 19,325 |
13.06.25 19:06:25 | - | 19,320 |
13.06.25 19:06:22 | - | 19,325 |
13.06.25 19:06:20 | - | 19,320 |
13.06.25 19:06:00 | - | 19,325 |
13.06.25 19:05:57 | - | 19,320 |
13.06.25 19:05:45 | - | 19,325 |
13.06.25 19:05:40 | - | 19,320 |
13.06.25 19:05:37 | - | 19,325 |
13.06.25 19:05:32 | - | 19,320 |
13.06.25 19:05:28 | - | 19,325 |
13.06.25 19:05:22 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:20 | - | 19,325 |
13.06.25 19:05:16 | - | 19,320 |
13.06.25 19:04:46 | - | 19,325 |
13.06.25 19:03:59 | - | 19,320 |
13.06.25 19:03:48 | - | 19,330 |
13.06.25 19:03:45 | - | 19,335 |
13.06.25 19:03:06 | - | 19,330 |
13.06.25 19:03:01 | - | 19,325 |
13.06.25 19:02:56 | - | 19,330 |
13.06.25 19:02:54 | - | 19,335 |
13.06.25 19:02:47 | - | 19,330 |
13.06.25 19:02:32 | - | 19,335 |
13.06.25 19:02:28 | - | 19,340 |
13.06.25 19:00:33 | - | 19,335 |
13.06.25 19:00:31 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:00:27 | - | 19,335 |
13.06.25 19:00:24 | - | 19,325 |
13.06.25 19:00:17 | - | 19,325 |
13.06.25 19:00:12 | - | 19,315 |
13.06.25 19:00:10 | - | 19,310 |
13.06.25 19:00:04 | - | 19,315 |
13.06.25 19:00:01 | - | 19,310 |
13.06.25 18:59:13 | - | 19,320 |
13.06.25 18:59:09 | - | 19,325 |
13.06.25 18:58:51 | - | 19,320 |
13.06.25 18:58:48 | - | 19,325 |
13.06.25 18:58:24 | - | 19,320 |
13.06.25 18:56:40 | - | 19,330 |
13.06.25 18:56:03 | - | 19,320 |
13.06.25 18:56:01 | - | 19,325 |