FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:48 | - | 19,525 |
18:53:46 | - | 19,520 |
18:53:41 | - | 19,525 |
18:53:39 | - | 19,535 |
18:53:36 | - | 19,535 |
18:53:28 | - | 19,535 |
18:53:26 | - | 19,535 |
18:53:23 | - | 19,540 |
18:53:18 | - | 19,535 |
18:53:16 | - | 19,530 |
18:53:09 | - | 19,535 |
18:52:58 | - | 19,525 |
18:52:54 | - | 19,525 |
18:52:48 | - | 19,525 |
18:52:46 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:28 | - | 19,525 |
18:52:26 | - | 19,520 |
18:52:18 | - | 19,525 |
18:52:16 | - | 19,520 |
18:52:13 | - | 19,525 |
18:52:08 | - | 19,530 |
18:52:06 | - | 19,525 |
18:52:03 | - | 19,535 |
18:51:54 | - | 19,530 |
18:51:50 | - | 19,525 |
18:51:18 | - | 19,530 |
18:51:16 | - | 19,540 |
18:51:08 | - | 19,540 |
18:51:06 | - | 19,535 |
18:50:41 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:38 | - | 19,535 |
18:50:36 | - | 19,535 |
18:50:28 | - | 19,540 |
18:50:24 | - | 19,535 |
18:50:22 | - | 19,530 |
18:50:19 | - | 19,535 |
18:50:07 | - | 19,530 |
18:50:06 | - | 19,540 |
18:49:43 | - | 19,540 |
18:49:39 | - | 19,535 |
18:49:36 | - | 19,540 |
18:49:32 | - | 19,540 |
18:49:29 | - | 19,540 |
18:49:26 | - | 19,535 |
18:49:18 | - | 19,540 |