FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:26 | - | 19,045 |
05.06.25 20:20:05 | - | 19,055 |
05.06.25 20:19:50 | - | 19,045 |
05.06.25 20:19:46 | - | 19,055 |
05.06.25 20:19:43 | - | 19,045 |
05.06.25 20:19:40 | - | 19,055 |
05.06.25 20:19:19 | - | 19,045 |
05.06.25 20:18:33 | - | 19,025 |
05.06.25 20:18:27 | - | 19,015 |
05.06.25 20:18:24 | - | 19,025 |
05.06.25 20:17:25 | - | 19,015 |
05.06.25 20:17:07 | - | 19,000 |
05.06.25 20:16:57 | - | 19,010 |
05.06.25 20:15:32 | - | 19,045 |
05.06.25 20:15:28 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:23 | - | 19,065 |
05.06.25 20:10:41 | - | 19,055 |
05.06.25 20:10:28 | - | 19,065 |
05.06.25 20:10:04 | - | 19,055 |
05.06.25 20:06:32 | - | 19,045 |
05.06.25 20:06:27 | - | 19,035 |
05.06.25 20:05:38 | - | 19,045 |
05.06.25 20:05:37 | - | 19,035 |
05.06.25 20:03:43 | - | 19,050 |
05.06.25 20:03:13 | - | 19,055 |
05.06.25 20:03:04 | - | 19,065 |
05.06.25 20:02:58 | - | 19,055 |
05.06.25 20:02:43 | - | 19,065 |
05.06.25 20:02:39 | - | 19,055 |
05.06.25 20:02:02 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:59:36 | - | 19,075 |
05.06.25 19:58:12 | - | 19,065 |
05.06.25 19:58:09 | - | 19,055 |
05.06.25 19:55:37 | - | 19,080 |
05.06.25 19:54:26 | - | 19,090 |
05.06.25 19:53:43 | - | 19,100 |
05.06.25 19:47:08 | - | 19,110 |
05.06.25 19:46:11 | - | 19,100 |
05.06.25 19:44:45 | - | 19,110 |
05.06.25 19:44:26 | - | 19,120 |
05.06.25 19:41:15 | - | 19,110 |
05.06.25 19:39:10 | - | 19,100 |
05.06.25 19:38:52 | - | 19,110 |
05.06.25 19:34:11 | - | 19,100 |
05.06.25 19:34:07 | - | 19,095 |