FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:11 | - | 19,670 |
23.12.24 09:04:02 | - | 19,665 |
23.12.24 09:04:01 | - | 19,670 |
23.12.24 09:04:01 | - | 19,665 |
23.12.24 09:04:00 | - | 19,670 |
23.12.24 09:03:57 | - | 19,665 |
23.12.24 09:03:27 | - | 19,670 |
23.12.24 09:03:05 | - | 19,665 |
23.12.24 09:03:04 | - | 19,665 |
23.12.24 09:02:48 | - | 19,660 |
23.12.24 09:01:02 | - | 19,665 |
23.12.24 09:00:57 | - | 19,660 |
23.12.24 09:00:13 | - | 19,670 |
23.12.24 08:50:51 | - | 19,675 |
23.12.24 08:49:33 | - | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:49:28 | - | 19,675 |
23.12.24 08:49:21 | - | 19,670 |
23.12.24 08:49:04 | - | 19,680 |
23.12.24 08:46:45 | - | 19,670 |
23.12.24 08:46:44 | - | 19,665 |
23.12.24 08:46:20 | - | 19,670 |
23.12.24 08:46:18 | - | 19,665 |
23.12.24 08:46:16 | - | 19,670 |
23.12.24 08:46:06 | - | 19,665 |
23.12.24 08:45:51 | - | 19,670 |
23.12.24 08:42:47 | - | 19,660 |
23.12.24 08:41:09 | - | 19,655 |
23.12.24 08:36:06 | - | 19,645 |
23.12.24 08:35:21 | - | 19,655 |
23.12.24 08:32:07 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:31:13 | - | 19,655 |
23.12.24 08:29:35 | - | 19,645 |
23.12.24 08:29:01 | - | 19,655 |
23.12.24 08:23:05 | - | 19,645 |
23.12.24 08:19:18 | - | 19,635 |
23.12.24 08:10:47 | - | 19,650 |
23.12.24 08:10:04 | - | 19,640 |
23.12.24 08:06:32 | - | 19,650 |
23.12.24 08:03:46 | - | 19,660 |
23.12.24 08:00:16 | - | 19,650 |
23.12.24 07:55:01 | - | 19,655 |
23.12.24 07:51:46 | - | 19,645 |
23.12.24 07:47:40 | - | 19,655 |
23.12.24 07:42:01 | - | 19,645 |
23.12.24 07:32:16 | - | 19,655 |