FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:00 | - | 18,925 |
05.06.25 21:29:57 | - | 18,935 |
05.06.25 21:29:52 | - | 18,925 |
05.06.25 21:29:48 | - | 18,915 |
05.06.25 21:29:46 | - | 18,925 |
05.06.25 21:29:09 | - | 18,915 |
05.06.25 21:29:06 | - | 18,905 |
05.06.25 21:28:21 | - | 18,915 |
05.06.25 21:28:09 | - | 18,925 |
05.06.25 21:27:12 | - | 18,930 |
05.06.25 21:26:26 | - | 18,920 |
05.06.25 21:26:23 | - | 18,910 |
05.06.25 21:26:10 | - | 18,900 |
05.06.25 21:26:05 | - | 18,890 |
05.06.25 21:25:51 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:27 | - | 18,870 |
05.06.25 21:25:16 | - | 18,860 |
05.06.25 21:24:53 | - | 18,870 |
05.06.25 21:24:39 | - | 18,880 |
05.06.25 21:23:17 | - | 18,865 |
05.06.25 21:22:31 | - | 18,875 |
05.06.25 21:22:29 | - | 18,865 |
05.06.25 21:22:13 | - | 18,880 |
05.06.25 21:22:04 | - | 18,890 |
05.06.25 21:21:39 | - | 18,880 |
05.06.25 21:21:12 | - | 18,890 |
05.06.25 21:21:07 | - | 18,900 |
05.06.25 21:21:02 | - | 18,900 |
05.06.25 21:20:59 | - | 18,910 |
05.06.25 21:20:17 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:14 | - | 18,910 |
05.06.25 21:20:09 | - | 18,920 |
05.06.25 21:19:55 | - | 18,910 |
05.06.25 21:19:43 | - | 18,900 |
05.06.25 21:19:38 | - | 18,910 |
05.06.25 21:19:17 | - | 18,900 |
05.06.25 21:19:07 | - | 18,910 |
05.06.25 21:18:58 | - | 18,920 |
05.06.25 21:18:53 | - | 18,930 |
05.06.25 21:18:50 | - | 18,920 |
05.06.25 21:18:30 | - | 18,930 |
05.06.25 21:17:57 | - | 18,945 |
05.06.25 21:17:54 | - | 18,955 |
05.06.25 21:17:46 | - | 18,940 |
05.06.25 21:17:12 | - | 18,950 |