FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | - | 19,085 |
06.06.25 21:49:33 | - | 19,075 |
06.06.25 21:47:10 | - | 19,090 |
06.06.25 21:42:08 | - | 19,100 |
06.06.25 21:42:00 | - | 19,110 |
06.06.25 21:36:57 | - | 19,105 |
06.06.25 21:35:48 | - | 19,095 |
06.06.25 21:34:31 | - | 19,085 |
06.06.25 21:26:36 | - | 19,095 |
06.06.25 21:26:18 | - | 19,105 |
06.06.25 21:25:49 | - | 19,095 |
06.06.25 21:22:25 | - | 19,085 |
06.06.25 21:21:36 | - | 19,065 |
06.06.25 21:20:18 | - | 19,055 |
06.06.25 21:17:33 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:46 | - | 19,075 |
06.06.25 21:09:21 | - | 19,060 |
06.06.25 21:05:28 | - | 19,070 |
06.06.25 21:01:22 | - | 19,060 |
06.06.25 21:01:06 | - | 19,070 |
06.06.25 21:00:01 | - | 19,060 |
06.06.25 20:57:26 | - | 19,075 |
06.06.25 20:55:38 | - | 19,065 |
06.06.25 20:54:16 | - | 19,075 |
06.06.25 20:51:10 | - | 19,065 |
06.06.25 20:51:05 | - | 19,055 |
06.06.25 20:45:52 | - | 19,065 |
06.06.25 20:45:29 | - | 19,075 |
06.06.25 20:43:11 | - | 19,085 |
06.06.25 20:42:02 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:54 | - | 19,085 |
06.06.25 20:38:16 | - | 19,095 |
06.06.25 20:38:14 | - | 19,105 |
06.06.25 20:36:14 | - | 19,095 |
06.06.25 20:34:45 | - | 19,105 |
06.06.25 20:33:43 | - | 19,110 |
06.06.25 20:33:22 | - | 19,095 |
06.06.25 20:32:40 | - | 19,105 |
06.06.25 20:30:47 | - | 19,095 |
06.06.25 20:30:24 | - | 19,105 |
06.06.25 20:30:12 | - | 19,095 |
06.06.25 20:30:02 | - | 19,105 |
06.06.25 20:29:25 | - | 19,085 |
06.06.25 20:26:26 | - | 19,095 |
06.06.25 20:26:19 | - | 19,085 |