FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:12 | - | 19,600 |
23.12.24 13:01:26 | - | 19,610 |
23.12.24 12:59:15 | - | 19,600 |
23.12.24 12:58:15 | - | 19,590 |
23.12.24 12:54:33 | - | 19,595 |
23.12.24 12:54:31 | - | 19,605 |
23.12.24 12:51:03 | - | 19,690 |
23.12.24 12:51:01 | - | 19,685 |
23.12.24 12:50:27 | - | 19,610 |
23.12.24 12:48:12 | - | 19,600 |
23.12.24 12:47:13 | - | 19,610 |
23.12.24 12:47:11 | - | 19,620 |
23.12.24 12:34:46 | - | 19,690 |
23.12.24 12:34:45 | - | 19,685 |
23.12.24 12:31:15 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:31:14 | - | 19,605 |
23.12.24 12:31:13 | - | 19,610 |
23.12.24 12:31:12 | - | 19,605 |
23.12.24 12:31:10 | - | 19,610 |
23.12.24 12:31:03 | - | 19,605 |
23.12.24 12:28:14 | - | 19,595 |
23.12.24 12:24:38 | - | 19,605 |
23.12.24 12:24:35 | - | 19,610 |
23.12.24 12:24:27 | - | 19,605 |
23.12.24 12:23:42 | - | 19,610 |
23.12.24 12:23:32 | - | 19,605 |
23.12.24 12:23:25 | - | 19,610 |
23.12.24 12:23:24 | - | 19,605 |
23.12.24 12:22:19 | - | 19,610 |
23.12.24 12:22:17 | - | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:22:15 | - | 19,610 |
23.12.24 12:21:57 | - | 19,605 |
23.12.24 12:21:54 | - | 19,610 |
23.12.24 12:21:30 | - | 19,605 |
23.12.24 12:21:28 | - | 19,610 |
23.12.24 12:20:38 | - | 19,690 |
23.12.24 12:12:50 | - | 19,690 |
23.12.24 12:06:34 | - | 19,685 |
23.12.24 11:59:26 | - | 19,680 |
23.12.24 11:56:17 | - | 19,665 |
23.12.24 11:56:02 | - | 19,655 |
23.12.24 11:52:55 | - | 19,650 |
23.12.24 11:51:45 | - | 19,660 |
23.12.24 11:48:43 | - | 19,650 |
23.12.24 11:41:30 | - | 19,655 |