FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:22 | - | 19,035 |
06.06.25 09:36:30 | - | 19,025 |
06.06.25 09:35:18 | - | 19,035 |
06.06.25 09:34:52 | - | 19,025 |
06.06.25 09:34:24 | - | 19,035 |
06.06.25 09:33:49 | - | 19,045 |
06.06.25 09:30:13 | - | 19,035 |
06.06.25 09:16:11 | - | 19,035 |
06.06.25 09:09:16 | - | 19,025 |
06.06.25 09:08:36 | - | 19,035 |
06.06.25 09:06:49 | - | 19,025 |
06.06.25 09:06:33 | - | 19,035 |
06.06.25 09:05:03 | - | 19,045 |
06.06.25 09:04:23 | - | 19,045 |
06.06.25 09:02:56 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:50 | - | 19,025 |
06.06.25 08:59:57 | - | 19,015 |
06.06.25 08:58:43 | - | 19,015 |
06.06.25 08:52:28 | - | 19,005 |
06.06.25 08:51:45 | - | 18,995 |
06.06.25 08:47:42 | - | 19,005 |
06.06.25 08:45:15 | - | 19,015 |
06.06.25 08:40:28 | - | 19,025 |
06.06.25 08:38:35 | - | 19,035 |
06.06.25 08:38:13 | - | 19,045 |
06.06.25 08:35:57 | - | 19,035 |
06.06.25 08:34:27 | - | 19,025 |
06.06.25 08:34:06 | - | 19,035 |
06.06.25 08:32:31 | - | 19,025 |
06.06.25 08:29:50 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:41 | - | 19,005 |
06.06.25 08:18:12 | - | 19,015 |
06.06.25 08:18:04 | - | 19,005 |
06.06.25 08:10:29 | - | 18,995 |
06.06.25 08:09:33 | - | 18,985 |
06.06.25 08:02:25 | - | 18,995 |
06.06.25 08:01:42 | - | 18,985 |
06.06.25 08:00:20 | - | 18,995 |
06.06.25 07:50:59 | - | 19,005 |
06.06.25 07:48:43 | - | 19,015 |
05.06.25 22:59:50 | - | 18,980 |
05.06.25 22:34:31 | - | 18,870 |
05.06.25 22:28:18 | - | 18,885 |
05.06.25 22:21:31 | - | 18,870 |
05.06.25 22:21:28 | - | 18,850 |