FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | - | 19,475 |
15:44:47 | - | 19,485 |
15:44:39 | - | 19,480 |
15:44:35 | - | 19,485 |
15:43:54 | - | 19,470 |
15:43:43 | - | 19,470 |
15:43:40 | - | 19,480 |
15:43:36 | - | 19,480 |
15:43:34 | - | 19,480 |
15:43:33 | - | 19,480 |
15:43:28 | - | 19,490 |
15:43:25 | - | 19,470 |
15:43:11 | - | 19,490 |
15:43:10 | - | 19,475 |
15:42:57 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:42 | - | 19,500 |
15:42:34 | - | 19,490 |
15:42:29 | - | 19,480 |
15:42:27 | - | 19,490 |
15:42:08 | - | 19,515 |
15:41:53 | - | 19,525 |
15:41:49 | - | 19,515 |
15:41:46 | - | 19,495 |
15:41:37 | - | 19,495 |
15:41:27 | - | 19,480 |
15:41:24 | - | 19,480 |
15:41:18 | - | 19,465 |
15:41:14 | - | 19,460 |
15:41:11 | - | 19,445 |
15:41:08 | - | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:06 | - | 19,440 |
15:41:01 | - | 19,425 |
15:40:53 | - | 19,420 |
15:40:51 | - | 19,405 |
15:40:45 | - | 19,420 |
15:40:41 | - | 19,420 |
15:40:38 | - | 19,425 |
15:40:30 | - | 19,445 |
15:40:13 | - | 19,460 |
15:40:12 | - | 19,440 |
15:40:06 | - | 19,440 |
15:40:02 | - | 19,445 |
15:39:57 | - | 19,430 |
15:39:52 | - | 19,485 |
15:39:38 | - | 19,480 |