FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 19,480 |
15:39:18 | - | 19,465 |
15:39:09 | - | 19,465 |
15:39:03 | - | 19,475 |
15:38:57 | - | 19,485 |
15:38:50 | - | 19,475 |
15:38:46 | - | 19,495 |
15:38:21 | - | 19,480 |
15:38:15 | - | 19,475 |
15:38:08 | - | 19,420 |
15:37:43 | - | 19,450 |
15:37:35 | - | 19,440 |
15:37:21 | - | 19,480 |
15:37:10 | - | 19,495 |
15:37:05 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | - | 19,515 |
15:36:54 | - | 19,535 |
15:36:42 | - | 19,570 |
15:36:33 | - | 19,585 |
15:36:15 | - | 19,585 |
15:36:11 | - | 19,590 |
15:36:09 | - | 19,580 |
15:36:05 | - | 19,565 |
15:35:46 | - | 19,545 |
15:35:19 | - | 19,575 |
15:35:11 | - | 19,560 |
15:35:05 | - | 19,540 |
15:35:03 | - | 19,535 |
15:34:56 | - | 19,560 |
15:34:30 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | - | 19,595 |
15:33:00 | - | 19,600 |
15:32:48 | - | 19,615 |
15:32:41 | - | 19,660 |
15:32:39 | - | 19,665 |
15:32:36 | - | 19,660 |
15:32:24 | - | 19,700 |
15:32:20 | - | 19,695 |
15:32:16 | - | 19,700 |
15:32:14 | - | 19,695 |
15:32:10 | - | 19,700 |
15:32:05 | - | 19,690 |
15:31:48 | - | 19,675 |
15:31:43 | - | 19,655 |
15:31:40 | - | 19,660 |