FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | - | 19,655 |
15:31:31 | - | 19,640 |
15:31:25 | - | 19,620 |
15:31:05 | - | 19,620 |
15:30:58 | - | 19,615 |
15:30:42 | - | 19,615 |
15:30:32 | - | 19,605 |
15:30:27 | - | 19,635 |
15:30:19 | - | 19,590 |
15:30:17 | - | 19,570 |
15:29:09 | - | 19,530 |
15:28:57 | - | 19,525 |
15:28:56 | - | 19,525 |
15:28:54 | - | 19,525 |
15:28:51 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:31 | - | 19,525 |
15:28:14 | - | 19,525 |
15:27:23 | - | 19,530 |
15:27:07 | - | 19,580 |
15:27:06 | - | 19,530 |
15:25:50 | - | 19,530 |
15:24:16 | - | 19,520 |
15:18:24 | - | 19,530 |
15:17:50 | - | 19,600 |
15:17:48 | - | 19,605 |
15:17:30 | - | 19,600 |
15:17:24 | - | 19,605 |
15:17:16 | - | 19,600 |
15:17:15 | - | 19,605 |
15:17:04 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | - | 19,605 |
15:10:52 | - | 19,600 |
15:10:48 | - | 19,590 |
15:07:00 | - | 19,645 |
15:01:59 | - | 19,645 |
15:01:57 | - | 19,635 |
14:54:45 | - | 19,560 |
14:52:31 | - | 19,570 |
14:52:05 | - | 19,575 |
14:51:59 | - | 19,570 |
14:51:28 | - | 19,560 |
14:49:42 | - | 19,570 |
14:48:52 | - | 19,560 |
14:48:06 | - | 19,570 |
14:47:37 | - | 19,575 |