FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:24 | - | 19,605 |
15:17:16 | - | 19,600 |
15:17:15 | - | 19,605 |
15:17:04 | - | 19,600 |
15:17:02 | - | 19,605 |
15:10:52 | - | 19,600 |
15:10:48 | - | 19,590 |
15:07:00 | - | 19,645 |
15:01:59 | - | 19,645 |
15:01:57 | - | 19,635 |
14:54:45 | - | 19,560 |
14:52:31 | - | 19,570 |
14:52:05 | - | 19,575 |
14:51:59 | - | 19,570 |
14:51:28 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:42 | - | 19,570 |
14:48:52 | - | 19,560 |
14:48:06 | - | 19,570 |
14:47:37 | - | 19,575 |
14:46:38 | - | 19,570 |
14:46:03 | - | 19,575 |
14:46:02 | - | 19,570 |
14:46:01 | - | 19,575 |
14:46:00 | - | 19,570 |
14:45:29 | - | 19,575 |
14:45:24 | - | 19,570 |
14:45:18 | - | 19,575 |
14:45:03 | - | 19,570 |
14:44:54 | - | 19,575 |
14:44:52 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:49 | - | 19,575 |
14:44:31 | - | 19,570 |
14:44:29 | - | 19,575 |
14:44:22 | - | 19,570 |
14:44:21 | - | 19,575 |
14:44:20 | - | 19,570 |
14:44:03 | - | 19,560 |
14:43:35 | - | 19,570 |
14:43:26 | - | 19,575 |
14:41:37 | - | 19,585 |
14:41:35 | - | 19,600 |
14:35:54 | - | 19,660 |
14:30:03 | - | 19,670 |
14:24:38 | - | 19,660 |
14:16:43 | - | 19,665 |