FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:09 | - | 19,575 |
20.12.24 21:19:47 | - | 19,590 |
20.12.24 21:16:56 | - | 19,610 |
20.12.24 21:15:43 | - | 19,630 |
20.12.24 21:13:12 | - | 19,640 |
20.12.24 21:13:06 | - | 19,660 |
20.12.24 21:12:32 | - | 19,645 |
20.12.24 21:10:36 | - | 19,660 |
20.12.24 21:10:24 | - | 19,645 |
20.12.24 21:09:36 | - | 19,635 |
20.12.24 21:07:16 | - | 19,645 |
20.12.24 21:06:22 | - | 19,640 |
20.12.24 21:03:34 | - | 19,650 |
20.12.24 21:02:44 | - | 19,670 |
20.12.24 21:02:42 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:26 | - | 19,665 |
20.12.24 21:02:25 | - | 19,680 |
20.12.24 21:00:05 | - | 19,670 |
20.12.24 20:59:51 | - | 19,640 |
20.12.24 20:55:45 | - | 19,660 |
20.12.24 20:52:54 | - | 19,675 |
20.12.24 20:52:24 | - | 19,680 |
20.12.24 20:52:22 | - | 19,675 |
20.12.24 20:52:06 | - | 19,680 |
20.12.24 20:52:04 | - | 19,675 |
20.12.24 20:50:47 | - | 19,685 |
20.12.24 20:50:27 | - | 19,675 |
20.12.24 20:50:26 | - | 19,680 |
20.12.24 20:50:25 | - | 19,675 |
20.12.24 20:50:04 | - | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:18 | - | 19,700 |
20.12.24 20:47:10 | - | 19,715 |
20.12.24 20:40:34 | - | 19,725 |
20.12.24 20:38:38 | - | 19,740 |
20.12.24 20:37:38 | - | 19,755 |
20.12.24 20:35:20 | - | 19,770 |
20.12.24 20:35:19 | - | 19,750 |
20.12.24 20:34:03 | - | 19,730 |
20.12.24 20:31:33 | - | 19,745 |
20.12.24 20:31:17 | - | 19,725 |
20.12.24 20:28:06 | - | 19,710 |
20.12.24 20:27:42 | - | 19,720 |
20.12.24 20:27:40 | - | 19,710 |
20.12.24 20:26:32 | - | 19,695 |
20.12.24 20:23:46 | - | 19,715 |