FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:18 | - | 19,755 |
20.12.24 20:02:46 | - | 19,775 |
20.12.24 20:02:06 | - | 19,790 |
20.12.24 20:01:18 | - | 19,800 |
20.12.24 20:00:44 | - | 19,790 |
20.12.24 20:00:38 | - | 19,800 |
20.12.24 19:59:32 | - | 19,790 |
20.12.24 19:59:15 | - | 19,800 |
20.12.24 19:59:12 | - | 19,790 |
20.12.24 19:57:33 | - | 19,800 |
20.12.24 19:56:07 | - | 19,790 |
20.12.24 19:54:42 | - | 19,800 |
20.12.24 19:53:34 | - | 19,780 |
20.12.24 19:52:48 | - | 19,765 |
20.12.24 19:50:23 | - | 19,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:17 | - | 19,760 |
20.12.24 19:46:33 | - | 19,775 |
20.12.24 19:45:28 | - | 19,760 |
20.12.24 19:45:25 | - | 19,755 |
20.12.24 19:40:18 | - | 19,775 |
20.12.24 19:38:42 | - | 19,790 |
20.12.24 19:37:16 | - | 19,800 |
20.12.24 19:36:59 | - | 19,790 |
20.12.24 19:36:25 | - | 19,810 |
20.12.24 19:33:33 | - | 19,830 |
20.12.24 19:33:27 | - | 19,840 |
20.12.24 19:23:03 | - | 19,860 |
20.12.24 19:22:52 | - | 19,875 |
20.12.24 19:21:29 | - | 19,880 |
20.12.24 19:21:21 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:43 | - | 19,890 |
20.12.24 19:18:55 | - | 19,910 |
20.12.24 19:17:40 | - | 19,880 |
20.12.24 19:14:34 | - | 19,895 |
20.12.24 19:12:59 | - | 19,880 |
20.12.24 19:12:27 | - | 19,870 |
20.12.24 19:11:51 | - | 19,880 |
20.12.24 19:10:25 | - | 19,850 |
20.12.24 19:09:37 | - | 19,870 |
20.12.24 19:09:21 | - | 19,880 |
20.12.24 19:09:15 | - | 19,875 |
20.12.24 19:07:54 | - | 19,880 |
20.12.24 19:02:15 | - | 19,860 |
20.12.24 19:01:27 | - | 19,875 |
20.12.24 19:00:53 | - | 19,880 |