FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:05 | - | 19,100 |
05.06.25 17:32:32 | - | 19,110 |
05.06.25 17:32:16 | - | 19,100 |
05.06.25 17:30:06 | - | 19,085 |
05.06.25 17:29:46 | - | 19,075 |
05.06.25 17:27:44 | - | 19,065 |
05.06.25 17:27:13 | - | 19,075 |
05.06.25 17:26:00 | - | 19,060 |
05.06.25 17:25:43 | - | 19,070 |
05.06.25 17:25:09 | - | 19,080 |
05.06.25 17:24:26 | - | 19,095 |
05.06.25 17:24:03 | - | 19,105 |
05.06.25 17:22:58 | - | 19,095 |
05.06.25 17:21:08 | - | 19,085 |
05.06.25 17:20:34 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:57 | - | 19,085 |
05.06.25 17:19:12 | - | 19,080 |
05.06.25 17:18:15 | - | 19,085 |
05.06.25 17:17:23 | - | 19,070 |
05.06.25 17:16:31 | - | 19,060 |
05.06.25 17:16:22 | - | 19,050 |
05.06.25 17:15:38 | - | 19,060 |
05.06.25 17:15:30 | - | 19,070 |
05.06.25 17:15:26 | - | 19,060 |
05.06.25 17:15:21 | - | 19,070 |
05.06.25 17:14:32 | - | 19,060 |
05.06.25 17:13:26 | - | 19,050 |
05.06.25 17:13:12 | - | 19,035 |
05.06.25 17:10:34 | - | 19,050 |
05.06.25 17:10:25 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:21 | - | 19,050 |
05.06.25 17:09:32 | - | 19,060 |
05.06.25 17:09:24 | - | 19,070 |
05.06.25 17:08:14 | - | 19,055 |
05.06.25 17:08:04 | - | 19,065 |
05.06.25 17:07:38 | - | 19,075 |
05.06.25 17:07:23 | - | 19,065 |
05.06.25 17:07:19 | - | 19,075 |
05.06.25 17:07:04 | - | 19,085 |
05.06.25 17:06:11 | - | 19,075 |
05.06.25 17:05:59 | - | 19,090 |
05.06.25 17:05:01 | - | 19,080 |
05.06.25 17:04:37 | - | 19,090 |
05.06.25 17:04:14 | - | 19,080 |
05.06.25 17:02:12 | - | 19,090 |