FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:56 | - | 19,285 |
18:29:53 | - | 19,280 |
18:29:18 | - | 19,285 |
18:29:16 | - | 19,280 |
18:29:13 | - | 19,280 |
18:29:08 | - | 19,285 |
18:28:37 | - | 19,280 |
18:28:11 | - | 19,290 |
18:27:33 | - | 19,300 |
18:27:31 | - | 19,295 |
18:27:16 | - | 19,300 |
18:27:14 | - | 19,310 |
18:27:10 | - | 19,305 |
18:27:07 | - | 19,310 |
18:27:03 | - | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:37 | - | 19,315 |
18:25:54 | - | 19,325 |
18:25:52 | - | 19,325 |
18:25:50 | - | 19,330 |
18:25:14 | - | 19,335 |
18:25:11 | - | 19,330 |
18:24:22 | - | 19,325 |
18:24:20 | - | 19,330 |
18:24:07 | - | 19,335 |
18:24:05 | - | 19,330 |
18:23:58 | - | 19,335 |
18:23:56 | - | 19,330 |
18:23:08 | - | 19,335 |
18:22:53 | - | 19,330 |
18:22:51 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:42 | - | 19,330 |
18:21:50 | - | 19,340 |
18:21:47 | - | 19,335 |
18:21:37 | - | 19,330 |
18:21:16 | - | 19,335 |
18:21:10 | - | 19,335 |
18:20:54 | - | 19,335 |
18:20:48 | - | 19,330 |
18:20:41 | - | 19,340 |
18:20:14 | - | 19,345 |
18:20:00 | - | 19,340 |
18:19:32 | - | 19,345 |
18:19:29 | - | 19,340 |
18:19:20 | - | 19,345 |
18:19:19 | - | 19,340 |