FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:58 | - | 19,605 |
20.12.24 21:35:56 | - | 19,600 |
20.12.24 21:35:44 | - | 19,590 |
20.12.24 21:35:14 | - | 19,570 |
20.12.24 21:35:04 | - | 19,560 |
20.12.24 21:34:52 | - | 19,570 |
20.12.24 21:34:48 | - | 19,560 |
20.12.24 21:34:47 | - | 19,565 |
20.12.24 21:34:03 | - | 19,560 |
20.12.24 21:33:23 | - | 19,540 |
20.12.24 21:32:35 | - | 19,555 |
20.12.24 21:31:38 | - | 19,540 |
20.12.24 21:30:21 | - | 19,555 |
20.12.24 21:30:02 | - | 19,565 |
20.12.24 21:29:53 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:42 | - | 19,565 |
20.12.24 21:26:58 | - | 19,555 |
20.12.24 21:25:29 | - | 19,565 |
20.12.24 21:25:09 | - | 19,555 |
20.12.24 21:23:23 | - | 19,565 |
20.12.24 21:23:22 | - | 19,560 |
20.12.24 21:23:16 | - | 19,565 |
20.12.24 21:23:04 | - | 19,560 |
20.12.24 21:23:03 | - | 19,565 |
20.12.24 21:23:00 | - | 19,560 |
20.12.24 21:22:58 | - | 19,565 |
20.12.24 21:22:54 | - | 19,560 |
20.12.24 21:22:40 | - | 19,565 |
20.12.24 21:21:27 | - | 19,555 |
20.12.24 21:21:09 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:47 | - | 19,590 |
20.12.24 21:16:56 | - | 19,610 |
20.12.24 21:15:43 | - | 19,630 |
20.12.24 21:13:12 | - | 19,640 |
20.12.24 21:13:06 | - | 19,660 |
20.12.24 21:12:32 | - | 19,645 |
20.12.24 21:10:36 | - | 19,660 |
20.12.24 21:10:24 | - | 19,645 |
20.12.24 21:09:36 | - | 19,635 |
20.12.24 21:07:16 | - | 19,645 |
20.12.24 21:06:22 | - | 19,640 |
20.12.24 21:03:34 | - | 19,650 |
20.12.24 21:02:44 | - | 19,670 |
20.12.24 21:02:42 | - | 19,680 |
20.12.24 21:02:26 | - | 19,665 |