FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:52 | - | 19,110 |
05.06.25 19:34:11 | - | 19,100 |
05.06.25 19:34:07 | - | 19,095 |
05.06.25 19:31:41 | - | 19,095 |
05.06.25 19:31:04 | - | 19,100 |
05.06.25 19:27:57 | - | 19,115 |
05.06.25 19:26:26 | - | 19,105 |
05.06.25 19:21:22 | - | 19,110 |
05.06.25 19:20:50 | - | 19,100 |
05.06.25 19:19:59 | - | 19,090 |
05.06.25 19:17:50 | - | 19,100 |
05.06.25 19:17:23 | - | 19,090 |
05.06.25 19:17:19 | - | 19,100 |
05.06.25 19:16:57 | - | 19,110 |
05.06.25 19:16:40 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:15:02 | - | 19,110 |
05.06.25 19:13:37 | - | 19,100 |
05.06.25 19:12:51 | - | 19,110 |
05.06.25 19:12:33 | - | 19,095 |
05.06.25 19:11:27 | - | 19,105 |
05.06.25 19:11:00 | - | 19,085 |
05.06.25 19:10:06 | - | 19,095 |
05.06.25 19:09:59 | - | 19,090 |
05.06.25 19:09:37 | - | 19,070 |
05.06.25 19:08:22 | - | 19,080 |
05.06.25 19:07:28 | - | 19,070 |
05.06.25 19:05:37 | - | 19,055 |
05.06.25 19:05:27 | - | 19,045 |
05.06.25 19:05:25 | - | 19,035 |
05.06.25 19:05:05 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:49 | - | 19,060 |
05.06.25 19:04:46 | - | 19,050 |
05.06.25 19:04:30 | - | 19,060 |
05.06.25 19:02:42 | - | 19,050 |
05.06.25 19:02:28 | - | 19,040 |
05.06.25 19:01:16 | - | 19,030 |
05.06.25 19:01:01 | - | 19,040 |
05.06.25 19:00:54 | - | 19,050 |
05.06.25 18:55:39 | - | 19,035 |
05.06.25 18:53:19 | - | 19,025 |
05.06.25 18:52:58 | - | 19,015 |
05.06.25 18:52:52 | - | 19,005 |
05.06.25 18:52:44 | - | 19,015 |
05.06.25 18:51:34 | - | 19,030 |
05.06.25 18:51:26 | - | 19,040 |