FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:54 | - | 19,530 |
18:51:50 | - | 19,525 |
18:51:18 | - | 19,530 |
18:51:16 | - | 19,540 |
18:51:08 | - | 19,540 |
18:51:06 | - | 19,535 |
18:50:41 | - | 19,540 |
18:50:38 | - | 19,535 |
18:50:36 | - | 19,535 |
18:50:28 | - | 19,540 |
18:50:24 | - | 19,535 |
18:50:22 | - | 19,530 |
18:50:19 | - | 19,535 |
18:50:07 | - | 19,530 |
18:50:06 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:43 | - | 19,540 |
18:49:39 | - | 19,535 |
18:49:36 | - | 19,540 |
18:49:32 | - | 19,540 |
18:49:29 | - | 19,540 |
18:49:26 | - | 19,535 |
18:49:18 | - | 19,540 |
18:49:16 | - | 19,540 |
18:49:12 | - | 19,535 |
18:49:09 | - | 19,540 |
18:49:06 | - | 19,535 |
18:48:58 | - | 19,540 |
18:48:56 | - | 19,535 |
18:48:45 | - | 19,540 |
18:48:38 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:36 | - | 19,525 |
18:48:34 | - | 19,535 |
18:48:29 | - | 19,530 |
18:48:26 | - | 19,525 |
18:48:19 | - | 19,535 |
18:48:16 | - | 19,525 |
18:48:08 | - | 19,530 |
18:48:06 | - | 19,530 |
18:48:00 | - | 19,530 |
18:47:56 | - | 19,530 |
18:47:43 | - | 19,530 |
18:47:34 | - | 19,535 |
18:47:30 | - | 19,530 |
18:47:27 | - | 19,535 |
18:47:26 | - | 19,525 |