HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:15 | - | 214,300 |
16:55:25 | - | 214,300 |
16:54:38 | - | 214,300 |
16:54:19 | - | 214,200 |
16:53:49 | - | 214,100 |
16:53:29 | - | 214,100 |
16:53:04 | - | 214,000 |
16:52:25 | - | 214,000 |
16:52:07 | - | 214,000 |
16:51:49 | - | 213,700 |
16:51:21 | - | 213,800 |
16:50:51 | - | 213,700 |
16:50:33 | - | 213,400 |
16:50:28 | - | 213,400 |
16:49:46 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:41 | - | 213,400 |
16:49:15 | - | 213,500 |
16:49:03 | - | 213,500 |
16:48:46 | - | 213,600 |
16:47:30 | - | 213,500 |
16:47:15 | - | 213,500 |
16:47:04 | - | 213,400 |
16:46:31 | - | 213,500 |
16:45:43 | - | 213,300 |
16:45:09 | - | 213,300 |
16:44:49 | - | 213,400 |
16:44:18 | - | 213,400 |
16:43:57 | - | 213,400 |
16:43:09 | - | 213,500 |
16:42:50 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | - | 213,700 |
16:42:25 | - | 213,600 |
16:42:25 | - | 213,600 |
16:42:25 | - | 213,600 |
16:42:01 | - | 213,600 |
16:41:51 | - | 213,600 |
16:41:00 | - | 213,300 |
16:40:44 | - | 213,400 |
16:40:21 | - | 213,300 |
16:39:40 | - | 213,200 |
16:39:34 | - | 213,300 |
16:39:20 | - | 212,800 |
16:39:11 | - | 212,900 |
16:38:54 | - | 212,800 |
16:38:36 | - | 212,800 |