HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:42 | - | 240,100 |
23.12.24 19:40:42 | - | 240,100 |
23.12.24 19:40:42 | - | 240,100 |
23.12.24 19:40:24 | - | 239,900 |
23.12.24 19:40:24 | - | 239,900 |
23.12.24 19:40:23 | - | 239,800 |
23.12.24 19:40:19 | - | 239,900 |
23.12.24 19:39:51 | - | 239,800 |
23.12.24 19:39:47 | - | 239,800 |
23.12.24 19:38:02 | - | 239,800 |
23.12.24 19:37:49 | - | 239,900 |
23.12.24 19:37:39 | - | 240,000 |
23.12.24 19:37:38 | - | 240,000 |
23.12.24 19:37:09 | - | 239,800 |
23.12.24 19:37:05 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:57 | - | 239,800 |
23.12.24 19:36:45 | - | 239,800 |
23.12.24 19:36:45 | - | 239,800 |
23.12.24 19:36:40 | - | 239,800 |
23.12.24 19:36:40 | - | 239,800 |
23.12.24 19:36:39 | - | 239,800 |
23.12.24 19:36:36 | - | 239,800 |
23.12.24 19:36:34 | - | 240,000 |
23.12.24 19:36:27 | - | 240,000 |
23.12.24 19:36:25 | - | 239,900 |
23.12.24 19:36:23 | - | 239,800 |
23.12.24 19:36:23 | - | 239,800 |
23.12.24 19:36:23 | - | 239,800 |
23.12.24 19:36:17 | - | 239,900 |
23.12.24 19:36:11 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:08 | - | 239,900 |
23.12.24 19:36:08 | - | 239,900 |
23.12.24 19:36:08 | - | 239,900 |
23.12.24 19:36:08 | - | 239,900 |
23.12.24 19:36:08 | - | 239,900 |
23.12.24 19:36:05 | - | 239,900 |
23.12.24 19:36:03 | - | 240,000 |
23.12.24 19:36:03 | - | 240,000 |
23.12.24 19:35:58 | - | 240,100 |
23.12.24 19:35:55 | - | 240,100 |
23.12.24 19:35:54 | - | 240,000 |
23.12.24 19:35:53 | - | 240,100 |
23.12.24 19:35:52 | - | 240,100 |
23.12.24 19:35:51 | - | 239,900 |
23.12.24 19:35:19 | - | 239,800 |