HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | - | 213,100 |
16:25:07 | - | 213,000 |
16:24:54 | - | 213,100 |
16:24:23 | - | 213,100 |
16:23:47 | - | 212,800 |
16:23:32 | - | 212,800 |
16:23:26 | - | 212,800 |
16:23:05 | - | 212,900 |
16:22:12 | - | 213,000 |
16:21:16 | - | 212,900 |
16:20:56 | - | 213,000 |
16:20:22 | - | 213,000 |
16:20:06 | - | 213,100 |
16:19:25 | - | 213,000 |
16:19:05 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | - | 212,700 |
16:18:23 | - | 212,700 |
16:18:02 | - | 212,700 |
16:17:46 | - | 212,700 |
16:17:30 | - | 212,700 |
16:17:11 | - | 212,600 |
16:16:39 | - | 212,600 |
16:16:08 | - | 212,700 |
16:15:45 | - | 212,600 |
16:15:12 | - | 212,600 |
16:15:00 | - | 212,700 |
16:14:41 | - | 212,500 |
16:14:08 | - | 212,500 |
16:13:46 | - | 212,600 |
16:13:33 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | - | 212,300 |
16:12:37 | - | 212,100 |
16:12:13 | - | 212,200 |
16:11:50 | - | 212,100 |
16:11:33 | - | 212,200 |
16:11:19 | - | 212,200 |
16:11:02 | - | 212,500 |
16:11:02 | - | 212,500 |
16:11:02 | - | 212,500 |
16:10:32 | - | 212,700 |
16:10:11 | - | 212,700 |
16:09:53 | - | 212,800 |
16:09:45 | - | 212,700 |
16:09:32 | - | 212,600 |
16:09:14 | - | 212,500 |