HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | - | 212,700 |
16:09:53 | - | 212,800 |
16:09:45 | - | 212,700 |
16:09:32 | - | 212,600 |
16:09:14 | - | 212,500 |
16:08:57 | - | 212,500 |
16:08:33 | - | 212,500 |
16:08:15 | - | 212,600 |
16:08:15 | - | 212,600 |
16:08:15 | - | 212,600 |
16:08:15 | - | 212,600 |
16:08:15 | - | 212,600 |
16:08:15 | - | 212,600 |
16:08:15 | - | 212,600 |
16:07:24 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | - | 212,600 |
16:06:35 | - | 212,200 |
16:06:11 | - | 212,200 |
16:05:29 | - | 212,200 |
16:05:21 | - | 212,200 |
16:04:36 | - | 212,200 |
16:04:29 | - | 212,300 |
16:04:05 | - | 212,300 |
16:03:46 | - | 211,900 |
16:03:24 | - | 212,100 |
16:02:40 | - | 211,800 |
16:02:18 | - | 212,400 |
16:02:15 | - | 212,500 |
16:01:54 | - | 212,400 |
16:01:39 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | - | 212,700 |
16:01:10 | - | 212,800 |
16:00:29 | - | 212,900 |
16:00:05 | - | 212,200 |
15:59:32 | - | 212,200 |
15:59:12 | - | 212,400 |
15:58:49 | - | 212,500 |
15:58:05 | - | 212,800 |
15:57:58 | - | 212,900 |
15:57:28 | - | 212,900 |
15:56:54 | - | 212,900 |
15:55:56 | - | 212,900 |
15:54:03 | - | 212,900 |
15:53:50 | - | 213,000 |
15:53:33 | - | 213,000 |