HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:53 | - | 217,900 |
12.06.25 19:36:53 | - | 217,900 |
12.06.25 19:36:32 | - | 218,000 |
12.06.25 19:36:26 | - | 218,000 |
12.06.25 19:35:46 | - | 217,900 |
12.06.25 19:35:37 | - | 217,900 |
12.06.25 19:35:33 | - | 217,800 |
12.06.25 19:35:27 | - | 217,800 |
12.06.25 19:35:17 | - | 217,800 |
12.06.25 19:35:12 | - | 217,700 |
12.06.25 19:34:59 | - | 217,800 |
12.06.25 19:34:38 | - | 217,800 |
12.06.25 19:34:38 | - | 217,800 |
12.06.25 19:34:31 | - | 217,900 |
12.06.25 19:34:22 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:12 | - | 217,700 |
12.06.25 19:33:32 | - | 217,800 |
12.06.25 19:32:36 | - | 217,700 |
12.06.25 19:32:22 | - | 217,600 |
12.06.25 19:32:05 | - | 217,700 |
12.06.25 19:31:57 | - | 217,600 |
12.06.25 19:31:47 | - | 217,700 |
12.06.25 19:31:24 | - | 217,600 |
12.06.25 19:31:17 | - | 217,700 |
12.06.25 19:31:11 | - | 217,600 |
12.06.25 19:31:06 | - | 217,700 |
12.06.25 19:30:43 | - | 217,600 |
12.06.25 19:30:38 | - | 217,700 |
12.06.25 19:30:22 | - | 217,600 |
12.06.25 19:30:14 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:08 | - | 217,500 |
12.06.25 19:29:47 | - | 217,600 |
12.06.25 19:29:09 | - | 217,600 |
12.06.25 19:28:27 | - | 217,700 |
12.06.25 19:28:21 | - | 217,600 |
12.06.25 19:28:15 | - | 217,700 |
12.06.25 19:28:15 | - | 217,700 |
12.06.25 19:28:09 | - | 217,700 |
12.06.25 19:27:50 | - | 217,800 |
12.06.25 19:26:32 | - | 217,800 |
12.06.25 19:26:16 | - | 217,900 |
12.06.25 19:25:48 | - | 217,800 |
12.06.25 19:25:41 | - | 217,900 |
12.06.25 19:25:34 | - | 217,800 |
12.06.25 19:25:21 | - | 217,900 |