HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:03 | - | 220,400 |
06.06.25 19:09:57 | - | 220,300 |
06.06.25 19:09:10 | - | 220,400 |
06.06.25 19:09:00 | - | 220,300 |
06.06.25 19:08:23 | - | 220,400 |
06.06.25 19:08:05 | - | 220,300 |
06.06.25 19:07:54 | - | 220,400 |
06.06.25 19:07:48 | - | 220,300 |
06.06.25 19:07:29 | - | 220,400 |
06.06.25 19:07:18 | - | 220,300 |
06.06.25 19:07:18 | - | 220,300 |
06.06.25 19:07:18 | - | 220,300 |
06.06.25 19:07:12 | - | 220,400 |
06.06.25 19:06:55 | - | 220,300 |
06.06.25 19:06:43 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:33 | - | 220,500 |
06.06.25 19:06:33 | - | 220,500 |
06.06.25 19:06:33 | - | 220,500 |
06.06.25 19:06:33 | - | 220,500 |
06.06.25 19:06:33 | - | 220,500 |
06.06.25 19:06:27 | - | 220,400 |
06.06.25 19:05:31 | - | 220,500 |
06.06.25 19:05:25 | - | 220,400 |
06.06.25 19:05:19 | - | 220,500 |
06.06.25 19:04:51 | - | 220,400 |
06.06.25 19:04:39 | - | 220,300 |
06.06.25 19:04:13 | - | 220,300 |
06.06.25 19:04:06 | - | 220,400 |
06.06.25 19:03:59 | - | 220,300 |
06.06.25 19:03:59 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:47 | - | 220,400 |
06.06.25 19:02:25 | - | 220,300 |
06.06.25 19:02:17 | - | 220,400 |
06.06.25 19:02:11 | - | 220,300 |
06.06.25 19:01:52 | - | 220,400 |
06.06.25 19:01:47 | - | 220,300 |
06.06.25 19:01:31 | - | 220,400 |
06.06.25 19:01:31 | - | 220,400 |
06.06.25 19:01:21 | - | 220,300 |
06.06.25 19:01:14 | - | 220,400 |
06.06.25 19:00:58 | - | 220,300 |
06.06.25 19:00:52 | - | 220,400 |
06.06.25 19:00:46 | - | 220,300 |
06.06.25 19:00:39 | - | 220,400 |
06.06.25 19:00:21 | - | 220,300 |