HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:21 | - | 239,800 |
23.12.24 19:07:21 | - | 239,800 |
23.12.24 19:07:12 | - | 239,800 |
23.12.24 19:07:01 | - | 239,800 |
23.12.24 19:06:56 | - | 239,700 |
23.12.24 19:06:56 | - | 239,700 |
23.12.24 19:06:46 | - | 239,800 |
23.12.24 19:06:38 | - | 239,800 |
23.12.24 19:06:24 | - | 239,800 |
23.12.24 19:05:29 | - | 239,800 |
23.12.24 19:04:57 | - | 239,800 |
23.12.24 19:04:38 | - | 239,900 |
23.12.24 19:04:26 | - | 240,000 |
23.12.24 19:03:29 | - | 239,800 |
23.12.24 19:03:27 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:19 | - | 239,900 |
23.12.24 19:03:14 | - | 239,800 |
23.12.24 19:03:12 | - | 239,900 |
23.12.24 19:03:08 | - | 239,800 |
23.12.24 19:02:58 | - | 239,900 |
23.12.24 19:02:58 | - | 239,900 |
23.12.24 19:02:37 | - | 239,800 |
23.12.24 19:02:37 | - | 239,800 |
23.12.24 19:02:36 | - | 239,900 |
23.12.24 19:02:02 | - | 239,800 |
23.12.24 19:01:36 | - | 239,800 |
23.12.24 19:01:24 | - | 239,800 |
23.12.24 19:01:24 | - | 239,800 |
23.12.24 19:01:11 | - | 239,800 |
23.12.24 19:00:54 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:42 | - | 239,800 |
23.12.24 19:00:38 | - | 239,800 |
23.12.24 19:00:30 | - | 239,800 |
23.12.24 19:00:14 | - | 239,900 |
23.12.24 19:00:08 | - | 240,000 |
23.12.24 19:00:00 | - | 240,100 |
23.12.24 18:59:58 | - | 240,000 |
23.12.24 18:59:57 | - | 240,000 |
23.12.24 18:59:56 | - | 240,000 |
23.12.24 18:59:52 | - | 240,000 |
23.12.24 18:59:50 | - | 240,000 |
23.12.24 18:59:01 | - | 240,100 |
23.12.24 18:58:43 | - | 240,100 |
23.12.24 18:58:30 | - | 240,100 |
23.12.24 18:58:23 | - | 240,200 |