HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:31 | - | 221,100 |
06.06.25 20:37:19 | - | 221,000 |
06.06.25 20:37:13 | - | 221,100 |
06.06.25 20:37:04 | - | 221,000 |
06.06.25 20:36:40 | - | 221,100 |
06.06.25 20:36:40 | - | 221,100 |
06.06.25 20:36:16 | - | 221,200 |
06.06.25 20:36:02 | - | 221,200 |
06.06.25 20:36:02 | - | 221,200 |
06.06.25 20:35:48 | - | 221,200 |
06.06.25 20:35:43 | - | 221,200 |
06.06.25 20:35:43 | - | 221,200 |
06.06.25 20:35:17 | - | 221,100 |
06.06.25 20:34:52 | - | 221,200 |
06.06.25 20:34:43 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:25 | - | 221,200 |
06.06.25 20:34:10 | - | 221,300 |
06.06.25 20:33:27 | - | 221,200 |
06.06.25 20:33:10 | - | 221,300 |
06.06.25 20:32:54 | - | 221,200 |
06.06.25 20:32:43 | - | 221,300 |
06.06.25 20:32:35 | - | 221,200 |
06.06.25 20:32:35 | - | 221,200 |
06.06.25 20:32:35 | - | 221,200 |
06.06.25 20:32:35 | - | 221,200 |
06.06.25 20:32:27 | - | 221,300 |
06.06.25 20:32:27 | - | 221,300 |
06.06.25 20:32:27 | - | 221,300 |
06.06.25 20:32:06 | - | 221,200 |
06.06.25 20:32:00 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:37 | - | 221,200 |
06.06.25 20:31:37 | - | 221,200 |
06.06.25 20:31:37 | - | 221,200 |
06.06.25 20:31:31 | - | 221,100 |
06.06.25 20:31:00 | - | 221,200 |
06.06.25 20:30:51 | - | 221,300 |
06.06.25 20:30:15 | - | 221,200 |
06.06.25 20:30:09 | - | 221,200 |
06.06.25 20:29:41 | - | 221,000 |
06.06.25 20:29:41 | - | 221,000 |
06.06.25 20:29:34 | - | 220,900 |
06.06.25 20:29:14 | - | 221,000 |
06.06.25 20:29:14 | - | 221,000 |
06.06.25 20:29:05 | - | 221,100 |
06.06.25 20:28:56 | - | 221,100 |