HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:39 | - | 220,800 |
06.06.25 20:47:39 | - | 220,800 |
06.06.25 20:47:15 | - | 220,900 |
06.06.25 20:47:15 | - | 220,900 |
06.06.25 20:47:05 | - | 220,800 |
06.06.25 20:46:58 | - | 220,800 |
06.06.25 20:46:21 | - | 220,900 |
06.06.25 20:46:10 | - | 220,800 |
06.06.25 20:45:46 | - | 220,900 |
06.06.25 20:45:23 | - | 221,000 |
06.06.25 20:45:08 | - | 220,900 |
06.06.25 20:45:00 | - | 221,000 |
06.06.25 20:44:39 | - | 220,900 |
06.06.25 20:44:33 | - | 221,000 |
06.06.25 20:43:41 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:36 | - | 221,000 |
06.06.25 20:43:25 | - | 220,900 |
06.06.25 20:43:17 | - | 221,000 |
06.06.25 20:43:11 | - | 220,900 |
06.06.25 20:43:00 | - | 221,000 |
06.06.25 20:42:14 | - | 220,900 |
06.06.25 20:41:57 | - | 220,900 |
06.06.25 20:41:57 | - | 220,900 |
06.06.25 20:41:57 | - | 220,900 |
06.06.25 20:41:51 | - | 221,000 |
06.06.25 20:41:19 | - | 221,000 |
06.06.25 20:41:00 | - | 221,000 |
06.06.25 20:39:54 | - | 221,000 |
06.06.25 20:39:48 | - | 221,000 |
06.06.25 20:39:39 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:29 | - | 221,000 |
06.06.25 20:39:05 | - | 221,100 |
06.06.25 20:38:47 | - | 221,000 |
06.06.25 20:38:19 | - | 221,100 |
06.06.25 20:37:39 | - | 221,000 |
06.06.25 20:37:31 | - | 221,100 |
06.06.25 20:37:31 | - | 221,100 |
06.06.25 20:37:31 | - | 221,100 |
06.06.25 20:37:31 | - | 221,100 |
06.06.25 20:37:19 | - | 221,000 |
06.06.25 20:37:13 | - | 221,100 |
06.06.25 20:37:04 | - | 221,000 |
06.06.25 20:36:40 | - | 221,100 |
06.06.25 20:36:40 | - | 221,100 |
06.06.25 20:36:16 | - | 221,200 |