HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:51 | - | 240,500 |
23.12.24 20:13:49 | - | 240,400 |
23.12.24 20:13:45 | - | 240,300 |
23.12.24 20:13:09 | - | 240,300 |
23.12.24 20:13:08 | - | 240,200 |
23.12.24 20:13:00 | - | 240,500 |
23.12.24 20:11:47 | - | 240,400 |
23.12.24 20:10:57 | - | 240,400 |
23.12.24 20:10:57 | - | 240,400 |
23.12.24 20:10:38 | - | 240,500 |
23.12.24 20:10:08 | - | 240,500 |
23.12.24 20:10:04 | - | 240,600 |
23.12.24 20:10:01 | - | 240,600 |
23.12.24 20:09:59 | - | 240,500 |
23.12.24 20:09:34 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:33 | - | 240,400 |
23.12.24 20:09:32 | - | 240,500 |
23.12.24 20:09:32 | - | 240,500 |
23.12.24 20:07:59 | - | 240,400 |
23.12.24 20:07:58 | - | 240,400 |
23.12.24 20:07:58 | - | 240,400 |
23.12.24 20:07:57 | - | 240,300 |
23.12.24 20:07:20 | - | 240,200 |
23.12.24 20:07:19 | - | 240,100 |
23.12.24 20:07:18 | - | 240,200 |
23.12.24 20:06:51 | - | 240,100 |
23.12.24 20:06:49 | - | 240,200 |
23.12.24 20:04:24 | - | 240,100 |
23.12.24 20:04:21 | - | 240,100 |
23.12.24 20:03:34 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:31 | - | 240,100 |
23.12.24 20:03:28 | - | 240,100 |
23.12.24 20:03:27 | - | 240,100 |
23.12.24 20:02:53 | - | 240,100 |
23.12.24 20:02:40 | - | 240,200 |
23.12.24 20:02:40 | - | 240,200 |
23.12.24 20:02:36 | - | 240,100 |
23.12.24 20:02:35 | - | 240,100 |
23.12.24 20:01:31 | - | 240,300 |
23.12.24 20:01:22 | - | 240,200 |
23.12.24 20:01:22 | - | 240,200 |
23.12.24 20:01:21 | - | 240,300 |
23.12.24 20:01:16 | - | 240,200 |
23.12.24 20:00:47 | - | 240,200 |
23.12.24 20:00:45 | - | 240,200 |