PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:25 | - | 35,595 |
07.10.24 20:30:21 | - | 35,640 |
07.10.24 20:30:16 | - | 35,650 |
07.10.24 20:30:12 | - | 35,660 |
07.10.24 20:30:09 | - | 35,675 |
07.10.24 20:30:04 | - | 35,725 |
07.10.24 20:29:39 | - | 35,770 |
07.10.24 20:29:36 | - | 35,780 |
07.10.24 20:29:30 | - | 35,785 |
07.10.24 20:29:29 | - | 35,780 |
07.10.24 20:28:06 | - | 35,770 |
07.10.24 20:26:47 | - | 35,760 |
07.10.24 20:25:50 | - | 35,750 |
07.10.24 20:25:44 | - | 35,760 |
07.10.24 20:24:56 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:53 | - | 35,760 |
07.10.24 20:24:41 | - | 35,770 |
07.10.24 20:24:17 | - | 35,760 |
07.10.24 20:24:14 | - | 35,755 |
07.10.24 20:23:51 | - | 35,765 |
07.10.24 20:23:23 | - | 35,770 |
07.10.24 20:23:21 | - | 35,760 |
07.10.24 20:23:20 | - | 35,750 |
07.10.24 20:23:19 | - | 35,760 |
07.10.24 20:23:13 | - | 35,755 |
07.10.24 20:23:07 | - | 35,765 |
07.10.24 20:23:05 | - | 35,780 |
07.10.24 20:22:55 | - | 35,775 |
07.10.24 20:22:16 | - | 35,765 |
07.10.24 20:22:13 | - | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:50 | - | 35,745 |
07.10.24 20:21:45 | - | 35,740 |
07.10.24 20:21:41 | - | 35,745 |
07.10.24 20:21:39 | - | 35,740 |
07.10.24 20:21:33 | - | 35,745 |
07.10.24 20:21:24 | - | 35,740 |
07.10.24 20:21:22 | - | 35,730 |
07.10.24 20:21:08 | - | 35,740 |
07.10.24 20:21:03 | - | 35,730 |
07.10.24 20:20:52 | - | 35,720 |
07.10.24 20:20:45 | - | 35,730 |
07.10.24 20:20:43 | - | 35,720 |
07.10.24 20:20:41 | - | 35,700 |
07.10.24 20:20:34 | - | 35,690 |
07.10.24 20:20:33 | - | 35,685 |