PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:45 | - | 35,425 |
07.10.24 20:46:43 | - | 35,455 |
07.10.24 20:46:41 | - | 35,460 |
07.10.24 20:46:39 | - | 35,470 |
07.10.24 20:46:37 | - | 35,480 |
07.10.24 20:46:30 | - | 35,490 |
07.10.24 20:46:28 | - | 35,500 |
07.10.24 20:46:25 | - | 35,515 |
07.10.24 20:46:24 | - | 35,505 |
07.10.24 20:46:17 | - | 35,500 |
07.10.24 20:46:16 | - | 35,490 |
07.10.24 20:46:15 | - | 35,480 |
07.10.24 20:46:10 | - | 35,470 |
07.10.24 20:46:08 | - | 35,460 |
07.10.24 20:46:06 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:02 | - | 35,480 |
07.10.24 20:45:59 | - | 35,510 |
07.10.24 20:45:58 | - | 35,505 |
07.10.24 20:45:50 | - | 35,500 |
07.10.24 20:45:49 | - | 35,490 |
07.10.24 20:45:48 | - | 35,510 |
07.10.24 20:45:31 | - | 35,545 |
07.10.24 20:45:21 | - | 35,585 |
07.10.24 20:45:14 | - | 35,595 |
07.10.24 20:45:08 | - | 35,585 |
07.10.24 20:45:07 | - | 35,595 |
07.10.24 20:45:06 | - | 35,600 |
07.10.24 20:45:04 | - | 35,610 |
07.10.24 20:45:00 | - | 35,600 |
07.10.24 20:44:50 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:40 | - | 35,620 |
07.10.24 20:44:31 | - | 35,615 |
07.10.24 20:44:29 | - | 35,625 |
07.10.24 20:44:23 | - | 35,635 |
07.10.24 20:44:08 | - | 35,625 |
07.10.24 20:44:02 | - | 35,635 |
07.10.24 20:43:56 | - | 35,625 |
07.10.24 20:43:55 | - | 35,625 |
07.10.24 20:43:52 | - | 35,610 |
07.10.24 20:43:51 | - | 35,615 |
07.10.24 20:43:42 | - | 35,625 |
07.10.24 20:43:30 | - | 35,635 |
07.10.24 20:43:27 | - | 35,625 |
07.10.24 20:43:18 | - | 35,615 |
07.10.24 20:43:15 | - | 35,625 |