PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:52 | - | 35,710 |
07.10.24 19:47:44 | - | 35,690 |
07.10.24 19:46:41 | - | 35,700 |
07.10.24 19:46:32 | - | 35,690 |
07.10.24 19:46:15 | - | 35,700 |
07.10.24 19:46:13 | - | 35,695 |
07.10.24 19:46:12 | - | 35,705 |
07.10.24 19:46:02 | - | 35,715 |
07.10.24 19:46:00 | - | 35,720 |
07.10.24 19:45:21 | - | 35,725 |
07.10.24 19:45:09 | - | 35,720 |
07.10.24 19:44:05 | - | 35,725 |
07.10.24 19:44:03 | - | 35,720 |
07.10.24 19:43:50 | - | 35,710 |
07.10.24 19:43:35 | - | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:12 | - | 35,705 |
07.10.24 19:43:02 | - | 35,700 |
07.10.24 19:42:52 | - | 35,710 |
07.10.24 19:41:06 | - | 35,700 |
07.10.24 19:41:02 | - | 35,710 |
07.10.24 19:40:30 | - | 35,720 |
07.10.24 19:40:17 | - | 35,710 |
07.10.24 19:40:07 | - | 35,720 |
07.10.24 19:39:59 | - | 35,710 |
07.10.24 19:39:43 | - | 35,710 |
07.10.24 19:39:29 | - | 35,715 |
07.10.24 19:39:07 | - | 35,725 |
07.10.24 19:38:44 | - | 35,715 |
07.10.24 19:38:41 | - | 35,725 |
07.10.24 19:38:24 | - | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:23 | - | 35,725 |
07.10.24 19:37:53 | - | 35,715 |
07.10.24 19:37:39 | - | 35,725 |
07.10.24 19:37:26 | - | 35,720 |
07.10.24 19:36:57 | - | 35,725 |
07.10.24 19:36:56 | - | 35,735 |
07.10.24 19:36:49 | - | 35,725 |
07.10.24 19:36:48 | - | 35,725 |
07.10.24 19:36:47 | - | 35,715 |
07.10.24 19:36:45 | - | 35,715 |
07.10.24 19:36:07 | - | 35,720 |
07.10.24 19:35:45 | - | 35,725 |
07.10.24 19:35:32 | - | 35,735 |
07.10.24 19:35:26 | - | 35,725 |
07.10.24 19:35:17 | - | 35,725 |