Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PALANTIR TECHNOLOGIES INC

WKN A2QA4J | ISIN US69608A1088 | Aktie

Factsheet

08.10.24 18:52:16 RT

Bid: 37,420 EUR Size: 1.222 | Ask: 37,440 EUR Size: 1.222

37,420 EUR +5,54 % (+1,965)

Zeit	Vol. Stk.	Kurs
11:07:36	-	35,605
11:07:34	-	35,605
11:07:32	-	35,605
11:07:30	-	35,605
11:07:28	-	35,600
11:07:25	-	35,605
11:07:24	-	35,605
11:07:00	-	35,605
11:06:59	-	35,610
11:06:52	-	35,600
11:06:50	-	35,600
11:06:41	-	35,605
11:06:39	-	35,600
11:06:38	-	35,610
11:06:28	-	35,615

Zeit	Vol. Stk.	Kurs
11:06:21	-	35,610
11:06:20	-	35,575
11:06:19	-	35,615
11:06:17	-	35,610
11:06:13	-	35,605
11:06:12	-	35,610
11:06:08	-	35,605
11:06:07	-	35,610
11:06:06	-	35,625
11:06:04	-	35,630
11:05:55	-	35,630
11:05:53	-	35,630
11:05:49	-	35,630
11:05:48	-	35,590
11:05:40	-	35,630

Zeit	Vol. Stk.	Kurs
11:05:25	-	35,630
11:05:24	-	35,635
11:05:23	-	35,630
11:05:14	-	35,640
11:05:02	-	35,645
11:04:57	-	35,640
11:04:52	-	35,645
11:04:51	-	35,640
11:04:46	-	35,635
11:04:44	-	35,635
11:04:42	-	35,635
11:04:40	-	35,630
11:04:39	-	35,635
11:04:36	-	35,630
11:04:35	-	35,620