PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:48 | - | 35,685 |
07.10.24 20:32:43 | - | 35,690 |
07.10.24 20:32:35 | - | 35,700 |
07.10.24 20:32:31 | - | 35,710 |
07.10.24 20:32:16 | - | 35,720 |
07.10.24 20:32:15 | - | 35,710 |
07.10.24 20:32:14 | - | 35,720 |
07.10.24 20:32:13 | - | 35,700 |
07.10.24 20:32:09 | - | 35,690 |
07.10.24 20:32:05 | - | 35,685 |
07.10.24 20:31:53 | - | 35,675 |
07.10.24 20:31:39 | - | 35,685 |
07.10.24 20:31:32 | - | 35,675 |
07.10.24 20:31:30 | - | 35,655 |
07.10.24 20:31:28 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:27 | - | 35,675 |
07.10.24 20:31:22 | - | 35,665 |
07.10.24 20:31:14 | - | 35,675 |
07.10.24 20:31:13 | - | 35,665 |
07.10.24 20:31:11 | - | 35,675 |
07.10.24 20:31:07 | - | 35,685 |
07.10.24 20:31:06 | - | 35,685 |
07.10.24 20:31:05 | - | 35,695 |
07.10.24 20:31:04 | - | 35,675 |
07.10.24 20:31:03 | - | 35,670 |
07.10.24 20:31:02 | - | 35,660 |
07.10.24 20:30:52 | - | 35,670 |
07.10.24 20:30:48 | - | 35,670 |
07.10.24 20:30:43 | - | 35,660 |
07.10.24 20:30:37 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:36 | - | 35,625 |
07.10.24 20:30:34 | - | 35,625 |
07.10.24 20:30:32 | - | 35,615 |
07.10.24 20:30:26 | - | 35,615 |
07.10.24 20:30:25 | - | 35,595 |
07.10.24 20:30:21 | - | 35,640 |
07.10.24 20:30:16 | - | 35,650 |
07.10.24 20:30:12 | - | 35,660 |
07.10.24 20:30:09 | - | 35,675 |
07.10.24 20:30:04 | - | 35,725 |
07.10.24 20:29:39 | - | 35,770 |
07.10.24 20:29:36 | - | 35,780 |
07.10.24 20:29:30 | - | 35,785 |
07.10.24 20:29:29 | - | 35,780 |
07.10.24 20:28:06 | - | 35,770 |