PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:50 | - | 36,140 |
07.10.24 16:22:49 | - | 36,135 |
07.10.24 16:22:46 | - | 36,140 |
07.10.24 16:22:38 | - | 36,135 |
07.10.24 16:22:34 | - | 36,140 |
07.10.24 16:22:31 | - | 36,135 |
07.10.24 16:22:31 | - | 36,125 |
07.10.24 16:22:27 | - | 36,135 |
07.10.24 16:22:23 | - | 36,125 |
07.10.24 16:22:22 | - | 36,120 |
07.10.24 16:22:21 | - | 36,130 |
07.10.24 16:22:20 | - | 36,120 |
07.10.24 16:22:19 | - | 36,130 |
07.10.24 16:22:18 | - | 36,115 |
07.10.24 16:22:14 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:12 | - | 36,125 |
07.10.24 16:22:11 | - | 36,120 |
07.10.24 16:22:09 | - | 36,115 |
07.10.24 16:22:05 | - | 36,120 |
07.10.24 16:22:04 | - | 36,120 |
07.10.24 16:22:02 | - | 36,130 |
07.10.24 16:22:00 | - | 36,120 |
07.10.24 16:21:58 | - | 36,120 |
07.10.24 16:21:56 | - | 36,130 |
07.10.24 16:21:54 | - | 36,130 |
07.10.24 16:21:51 | - | 36,130 |
07.10.24 16:21:49 | - | 36,140 |
07.10.24 16:21:48 | - | 36,140 |
07.10.24 16:21:47 | - | 36,140 |
07.10.24 16:21:46 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:45 | - | 36,140 |
07.10.24 16:21:44 | - | 36,130 |
07.10.24 16:21:43 | - | 36,125 |
07.10.24 16:21:39 | - | 36,135 |
07.10.24 16:21:34 | - | 36,125 |
07.10.24 16:21:33 | - | 36,115 |
07.10.24 16:21:31 | - | 36,120 |
07.10.24 16:21:29 | - | 36,140 |
07.10.24 16:21:28 | - | 36,150 |
07.10.24 16:21:27 | - | 36,145 |
07.10.24 16:21:25 | - | 36,135 |
07.10.24 16:21:23 | - | 36,140 |
07.10.24 16:21:22 | - | 36,135 |
07.10.24 16:21:21 | - | 36,125 |
07.10.24 16:21:19 | - | 36,135 |