PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:26 | - | 36,145 |
07.10.24 13:08:15 | - | 36,140 |
07.10.24 13:08:06 | - | 36,145 |
07.10.24 13:08:04 | - | 36,140 |
07.10.24 13:08:01 | - | 36,145 |
07.10.24 13:07:59 | - | 36,140 |
07.10.24 13:07:55 | - | 36,140 |
07.10.24 13:07:53 | - | 36,135 |
07.10.24 13:07:46 | - | 36,130 |
07.10.24 13:07:44 | - | 36,130 |
07.10.24 13:07:43 | - | 36,135 |
07.10.24 13:07:39 | - | 36,135 |
07.10.24 13:07:33 | - | 36,130 |
07.10.24 13:07:25 | - | 36,135 |
07.10.24 13:07:24 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:20 | - | 36,135 |
07.10.24 13:07:19 | - | 36,130 |
07.10.24 13:07:03 | - | 36,125 |
07.10.24 13:07:02 | - | 36,150 |
07.10.24 13:07:00 | - | 36,125 |
07.10.24 13:06:57 | - | 36,120 |
07.10.24 13:06:51 | - | 36,125 |
07.10.24 13:06:50 | - | 36,130 |
07.10.24 13:06:33 | - | 36,120 |
07.10.24 13:06:17 | - | 36,115 |
07.10.24 13:06:14 | - | 36,120 |
07.10.24 13:06:09 | - | 36,115 |
07.10.24 13:06:04 | - | 36,115 |
07.10.24 13:05:52 | - | 36,115 |
07.10.24 13:05:40 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:39 | - | 36,120 |
07.10.24 13:05:38 | - | 36,115 |
07.10.24 13:05:33 | - | 36,120 |
07.10.24 13:05:10 | - | 36,130 |
07.10.24 13:05:06 | - | 36,125 |
07.10.24 13:05:05 | - | 36,130 |
07.10.24 13:05:04 | - | 36,125 |
07.10.24 13:05:03 | - | 36,130 |
07.10.24 13:04:58 | - | 36,125 |
07.10.24 13:04:57 | - | 36,130 |
07.10.24 13:04:54 | - | 36,135 |
07.10.24 13:04:49 | - | 36,125 |
07.10.24 13:04:47 | - | 36,130 |
07.10.24 13:04:37 | - | 36,125 |
07.10.24 13:04:25 | - | 36,130 |