PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:56 | - | 36,115 |
07.10.24 13:13:47 | - | 36,115 |
07.10.24 13:13:45 | - | 36,120 |
07.10.24 13:13:43 | - | 36,120 |
07.10.24 13:13:33 | - | 36,120 |
07.10.24 13:13:31 | - | 36,115 |
07.10.24 13:13:29 | - | 36,120 |
07.10.24 13:13:14 | - | 36,115 |
07.10.24 13:13:13 | - | 36,120 |
07.10.24 13:13:12 | - | 36,120 |
07.10.24 13:12:52 | - | 36,115 |
07.10.24 13:12:45 | - | 36,115 |
07.10.24 13:12:28 | - | 36,115 |
07.10.24 13:12:19 | - | 36,110 |
07.10.24 13:12:17 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:07 | - | 36,110 |
07.10.24 13:12:06 | - | 36,115 |
07.10.24 13:11:58 | - | 36,110 |
07.10.24 13:11:48 | - | 36,115 |
07.10.24 13:11:46 | - | 36,125 |
07.10.24 13:11:41 | - | 36,115 |
07.10.24 13:11:39 | - | 36,120 |
07.10.24 13:11:38 | - | 36,125 |
07.10.24 13:11:36 | - | 36,120 |
07.10.24 13:11:34 | - | 36,115 |
07.10.24 13:11:11 | - | 36,115 |
07.10.24 13:11:09 | - | 36,115 |
07.10.24 13:11:02 | - | 36,115 |
07.10.24 13:11:01 | - | 36,125 |
07.10.24 13:10:58 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:53 | - | 36,125 |
07.10.24 13:10:52 | - | 36,130 |
07.10.24 13:10:41 | - | 36,125 |
07.10.24 13:10:39 | - | 36,120 |
07.10.24 13:10:33 | - | 36,125 |
07.10.24 13:10:25 | - | 36,125 |
07.10.24 13:10:23 | - | 36,130 |
07.10.24 13:10:21 | - | 36,125 |
07.10.24 13:10:20 | - | 36,125 |
07.10.24 13:10:16 | - | 36,130 |
07.10.24 13:10:13 | - | 36,125 |
07.10.24 13:09:45 | - | 36,130 |
07.10.24 13:09:31 | - | 36,135 |
07.10.24 13:09:30 | - | 36,140 |
07.10.24 13:09:09 | - | 36,140 |