PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:24 | - | 36,110 |
07.10.24 13:20:22 | - | 36,110 |
07.10.24 13:20:07 | - | 36,105 |
07.10.24 13:20:05 | - | 36,105 |
07.10.24 13:19:59 | - | 36,095 |
07.10.24 13:19:53 | - | 36,100 |
07.10.24 13:19:52 | - | 36,105 |
07.10.24 13:19:50 | - | 36,100 |
07.10.24 13:19:49 | - | 36,095 |
07.10.24 13:19:47 | - | 36,100 |
07.10.24 13:19:46 | - | 36,095 |
07.10.24 13:19:39 | - | 36,100 |
07.10.24 13:19:36 | - | 36,105 |
07.10.24 13:19:35 | - | 36,100 |
07.10.24 13:19:34 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:27 | - | 36,100 |
07.10.24 13:19:26 | - | 36,105 |
07.10.24 13:19:23 | - | 36,100 |
07.10.24 13:19:22 | - | 36,105 |
07.10.24 13:19:21 | - | 36,100 |
07.10.24 13:19:20 | - | 36,105 |
07.10.24 13:19:19 | - | 36,110 |
07.10.24 13:19:04 | - | 36,115 |
07.10.24 13:19:02 | - | 36,120 |
07.10.24 13:19:01 | - | 36,115 |
07.10.24 13:18:58 | - | 36,105 |
07.10.24 13:18:57 | - | 36,110 |
07.10.24 13:18:49 | - | 36,105 |
07.10.24 13:18:42 | - | 36,100 |
07.10.24 13:18:40 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:27 | - | 36,095 |
07.10.24 13:18:25 | - | 36,100 |
07.10.24 13:18:10 | - | 36,095 |
07.10.24 13:18:06 | - | 36,100 |
07.10.24 13:17:53 | - | 36,100 |
07.10.24 13:17:40 | - | 36,095 |
07.10.24 13:17:12 | - | 36,100 |
07.10.24 13:17:07 | - | 36,105 |
07.10.24 13:17:03 | - | 36,100 |
07.10.24 13:16:41 | - | 36,105 |
07.10.24 13:16:40 | - | 36,110 |
07.10.24 13:16:28 | - | 36,115 |
07.10.24 13:16:04 | - | 36,110 |
07.10.24 13:16:02 | - | 36,095 |
07.10.24 13:15:58 | - | 36,100 |