PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:31 | - | 36,120 |
07.10.24 13:39:26 | - | 36,115 |
07.10.24 13:39:09 | - | 36,120 |
07.10.24 13:38:08 | - | 36,125 |
07.10.24 13:38:03 | - | 36,125 |
07.10.24 13:37:56 | - | 36,130 |
07.10.24 13:37:55 | - | 36,130 |
07.10.24 13:37:52 | - | 36,130 |
07.10.24 13:37:43 | - | 36,130 |
07.10.24 13:37:42 | - | 36,130 |
07.10.24 13:37:40 | - | 36,130 |
07.10.24 13:37:39 | - | 36,125 |
07.10.24 13:37:29 | - | 36,130 |
07.10.24 13:37:28 | - | 36,130 |
07.10.24 13:37:16 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:14 | - | 36,120 |
07.10.24 13:37:09 | - | 36,115 |
07.10.24 13:36:58 | - | 36,115 |
07.10.24 13:36:57 | - | 36,110 |
07.10.24 13:36:46 | - | 36,115 |
07.10.24 13:36:43 | - | 36,110 |
07.10.24 13:36:26 | - | 36,115 |
07.10.24 13:36:17 | - | 36,120 |
07.10.24 13:36:16 | - | 36,120 |
07.10.24 13:36:10 | - | 36,120 |
07.10.24 13:36:05 | - | 36,120 |
07.10.24 13:36:04 | - | 36,125 |
07.10.24 13:36:01 | - | 36,120 |
07.10.24 13:35:53 | - | 36,120 |
07.10.24 13:35:48 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:44 | - | 36,105 |
07.10.24 13:35:40 | - | 36,110 |
07.10.24 13:35:37 | - | 36,105 |
07.10.24 13:35:29 | - | 36,100 |
07.10.24 13:35:26 | - | 36,105 |
07.10.24 13:35:16 | - | 36,100 |
07.10.24 13:35:15 | - | 36,100 |
07.10.24 13:35:09 | - | 36,100 |
07.10.24 13:35:07 | - | 36,105 |
07.10.24 13:35:03 | - | 36,100 |
07.10.24 13:34:57 | - | 36,105 |
07.10.24 13:34:48 | - | 36,105 |
07.10.24 13:34:38 | - | 36,105 |
07.10.24 13:34:27 | - | 36,105 |
07.10.24 13:34:19 | - | 36,100 |