PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:02 | - | 36,150 |
07.10.24 13:25:01 | - | 36,155 |
07.10.24 13:25:00 | - | 36,160 |
07.10.24 13:24:39 | - | 36,155 |
07.10.24 13:24:24 | - | 36,150 |
07.10.24 13:24:22 | - | 36,135 |
07.10.24 13:24:08 | - | 36,150 |
07.10.24 13:24:06 | - | 36,155 |
07.10.24 13:24:05 | - | 36,150 |
07.10.24 13:24:04 | - | 36,150 |
07.10.24 13:24:02 | - | 36,145 |
07.10.24 13:23:58 | - | 36,150 |
07.10.24 13:23:57 | - | 36,155 |
07.10.24 13:23:35 | - | 36,155 |
07.10.24 13:23:31 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:29 | - | 36,145 |
07.10.24 13:23:27 | - | 36,150 |
07.10.24 13:23:11 | - | 36,145 |
07.10.24 13:23:10 | - | 36,140 |
07.10.24 13:23:04 | - | 36,135 |
07.10.24 13:23:02 | - | 36,140 |
07.10.24 13:22:57 | - | 36,145 |
07.10.24 13:22:55 | - | 36,140 |
07.10.24 13:22:54 | - | 36,145 |
07.10.24 13:22:53 | - | 36,140 |
07.10.24 13:22:10 | - | 36,110 |
07.10.24 13:22:08 | - | 36,110 |
07.10.24 13:22:03 | - | 36,105 |
07.10.24 13:21:44 | - | 36,110 |
07.10.24 13:21:40 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:15 | - | 36,110 |
07.10.24 13:20:59 | - | 36,105 |
07.10.24 13:20:53 | - | 36,105 |
07.10.24 13:20:52 | - | 36,110 |
07.10.24 13:20:51 | - | 36,105 |
07.10.24 13:20:47 | - | 36,110 |
07.10.24 13:20:39 | - | 36,105 |
07.10.24 13:20:37 | - | 36,110 |
07.10.24 13:20:34 | - | 36,105 |
07.10.24 13:20:33 | - | 36,110 |
07.10.24 13:20:31 | - | 36,110 |
07.10.24 13:20:30 | - | 36,110 |
07.10.24 13:20:29 | - | 36,110 |
07.10.24 13:20:28 | - | 36,105 |
07.10.24 13:20:25 | - | 36,110 |