PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:18 | - | 36,105 |
07.10.24 13:34:11 | - | 36,105 |
07.10.24 13:34:10 | - | 36,105 |
07.10.24 13:34:05 | - | 36,105 |
07.10.24 13:33:55 | - | 36,100 |
07.10.24 13:33:54 | - | 36,105 |
07.10.24 13:33:53 | - | 36,100 |
07.10.24 13:33:29 | - | 36,105 |
07.10.24 13:33:27 | - | 36,100 |
07.10.24 13:33:20 | - | 36,105 |
07.10.24 13:33:17 | - | 36,105 |
07.10.24 13:33:08 | - | 36,105 |
07.10.24 13:33:07 | - | 36,110 |
07.10.24 13:33:05 | - | 36,105 |
07.10.24 13:33:05 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:03 | - | 36,105 |
07.10.24 13:32:33 | - | 36,110 |
07.10.24 13:32:29 | - | 36,105 |
07.10.24 13:32:02 | - | 36,110 |
07.10.24 13:31:59 | - | 36,115 |
07.10.24 13:31:52 | - | 36,110 |
07.10.24 13:31:46 | - | 36,115 |
07.10.24 13:31:32 | - | 36,105 |
07.10.24 13:31:31 | - | 36,110 |
07.10.24 13:31:16 | - | 36,105 |
07.10.24 13:31:12 | - | 36,110 |
07.10.24 13:31:11 | - | 36,115 |
07.10.24 13:31:09 | - | 36,110 |
07.10.24 13:31:08 | - | 36,105 |
07.10.24 13:31:07 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:03 | - | 36,105 |
07.10.24 13:31:02 | - | 36,115 |
07.10.24 13:30:59 | - | 36,115 |
07.10.24 13:30:58 | - | 36,110 |
07.10.24 13:30:56 | - | 36,115 |
07.10.24 13:30:41 | - | 36,110 |
07.10.24 13:30:37 | - | 36,130 |
07.10.24 13:30:35 | - | 36,140 |
07.10.24 13:30:34 | - | 36,130 |
07.10.24 13:29:15 | - | 36,140 |
07.10.24 13:29:14 | - | 36,145 |
07.10.24 13:29:12 | - | 36,155 |
07.10.24 13:29:09 | - | 36,160 |
07.10.24 13:29:00 | - | 36,165 |
07.10.24 13:28:59 | - | 36,155 |