PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:14 | - | 36,145 |
07.10.24 13:48:13 | - | 36,145 |
07.10.24 13:48:08 | - | 36,145 |
07.10.24 13:48:05 | - | 36,145 |
07.10.24 13:48:05 | - | 36,145 |
07.10.24 13:47:54 | - | 36,145 |
07.10.24 13:47:53 | - | 36,150 |
07.10.24 13:47:48 | - | 36,120 |
07.10.24 13:47:47 | - | 36,125 |
07.10.24 13:47:37 | - | 36,120 |
07.10.24 13:47:06 | - | 36,125 |
07.10.24 13:47:03 | - | 36,120 |
07.10.24 13:46:59 | - | 36,125 |
07.10.24 13:46:58 | - | 36,135 |
07.10.24 13:46:35 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:30 | - | 36,130 |
07.10.24 13:46:29 | - | 36,125 |
07.10.24 13:46:27 | - | 36,125 |
07.10.24 13:46:26 | - | 36,130 |
07.10.24 13:46:22 | - | 36,135 |
07.10.24 13:46:07 | - | 36,135 |
07.10.24 13:45:39 | - | 36,130 |
07.10.24 13:45:38 | - | 36,130 |
07.10.24 13:45:30 | - | 36,120 |
07.10.24 13:45:24 | - | 36,130 |
07.10.24 13:45:16 | - | 36,130 |
07.10.24 13:45:13 | - | 36,135 |
07.10.24 13:45:10 | - | 36,130 |
07.10.24 13:45:08 | - | 36,135 |
07.10.24 13:45:07 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:06 | - | 36,135 |
07.10.24 13:45:04 | - | 36,135 |
07.10.24 13:45:01 | - | 36,135 |
07.10.24 13:45:00 | - | 36,130 |
07.10.24 13:44:58 | - | 36,135 |
07.10.24 13:44:57 | - | 36,130 |
07.10.24 13:44:56 | - | 36,135 |
07.10.24 13:44:52 | - | 36,130 |
07.10.24 13:44:49 | - | 36,135 |
07.10.24 13:44:43 | - | 36,130 |
07.10.24 13:44:41 | - | 36,135 |
07.10.24 13:44:39 | - | 36,120 |
07.10.24 13:44:16 | - | 36,120 |
07.10.24 13:44:03 | - | 36,120 |
07.10.24 13:43:46 | - | 36,120 |