PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:08 | - | 36,140 |
07.10.24 14:01:04 | - | 36,140 |
07.10.24 14:01:03 | - | 36,150 |
07.10.24 14:01:00 | - | 36,135 |
07.10.24 14:00:59 | - | 36,140 |
07.10.24 14:00:58 | - | 36,140 |
07.10.24 14:00:57 | - | 36,140 |
07.10.24 14:00:56 | - | 36,140 |
07.10.24 14:00:52 | - | 36,140 |
07.10.24 14:00:51 | - | 36,140 |
07.10.24 14:00:45 | - | 36,135 |
07.10.24 14:00:36 | - | 36,135 |
07.10.24 14:00:34 | - | 36,130 |
07.10.24 14:00:25 | - | 36,140 |
07.10.24 14:00:23 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:20 | - | 36,140 |
07.10.24 14:00:14 | - | 36,145 |
07.10.24 14:00:13 | - | 36,145 |
07.10.24 14:00:09 | - | 36,145 |
07.10.24 14:00:05 | - | 36,130 |
07.10.24 14:00:03 | - | 36,130 |
07.10.24 13:59:44 | - | 36,130 |
07.10.24 13:59:43 | - | 36,135 |
07.10.24 13:59:41 | - | 36,130 |
07.10.24 13:59:32 | - | 36,135 |
07.10.24 13:59:24 | - | 36,130 |
07.10.24 13:59:23 | - | 36,135 |
07.10.24 13:59:20 | - | 36,130 |
07.10.24 13:59:16 | - | 36,130 |
07.10.24 13:59:15 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:14 | - | 36,140 |
07.10.24 13:59:10 | - | 36,145 |
07.10.24 13:59:09 | - | 36,145 |
07.10.24 13:59:08 | - | 36,145 |
07.10.24 13:59:07 | - | 36,145 |
07.10.24 13:59:06 | - | 36,150 |
07.10.24 13:58:55 | - | 36,150 |
07.10.24 13:58:54 | - | 36,150 |
07.10.24 13:58:44 | - | 36,145 |
07.10.24 13:58:33 | - | 36,160 |
07.10.24 13:58:28 | - | 36,155 |
07.10.24 13:58:27 | - | 36,155 |
07.10.24 13:57:57 | - | 36,155 |
07.10.24 13:57:37 | - | 36,145 |
07.10.24 13:57:24 | - | 36,135 |