PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:21 | - | 36,090 |
14:06:20 | - | 36,090 |
14:06:09 | - | 36,090 |
14:06:05 | - | 36,095 |
14:05:52 | - | 36,095 |
14:05:50 | - | 36,090 |
14:05:48 | - | 36,095 |
14:05:47 | - | 36,095 |
14:05:45 | - | 36,100 |
14:05:43 | - | 36,100 |
14:05:38 | - | 36,100 |
14:05:38 | - | 36,105 |
14:05:36 | - | 36,110 |
14:05:00 | - | 36,105 |
14:04:56 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:55 | - | 36,105 |
14:04:52 | - | 36,100 |
14:04:50 | - | 36,110 |
14:04:47 | - | 36,105 |
14:04:45 | - | 36,110 |
14:04:33 | - | 36,110 |
14:04:32 | - | 36,115 |
14:04:28 | - | 36,110 |
14:03:58 | - | 36,105 |
14:03:55 | - | 36,100 |
14:03:53 | - | 36,105 |
14:03:04 | - | 36,115 |
14:03:00 | - | 36,120 |
14:02:53 | - | 36,125 |
14:02:44 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:41 | - | 36,125 |
14:02:34 | - | 36,120 |
14:02:33 | - | 36,130 |
14:02:23 | - | 36,120 |
14:02:17 | - | 36,115 |
14:02:15 | - | 36,120 |
14:02:14 | - | 36,120 |
14:02:06 | - | 36,115 |
14:01:56 | - | 36,120 |
14:01:43 | - | 36,115 |
14:01:35 | - | 36,120 |
14:01:27 | - | 36,140 |
14:01:25 | - | 36,135 |
14:01:24 | - | 36,135 |
14:01:10 | - | 36,135 |