Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:27 | 472 | 17,61 |
04.10.24 17:48:27 | 200 | 17,61 |
04.10.24 17:48:08 | 100 | 17,61 |
04.10.24 17:48:06 | 100 | 17,61 |
04.10.24 17:48:06 | 100 | 17,61 |
04.10.24 17:47:51 | 100 | 17,61 |
04.10.24 17:47:49 | 100 | 17,61 |
04.10.24 17:47:49 | 200 | 17,61 |
04.10.24 17:47:49 | 100 | 17,62 |
04.10.24 17:47:49 | 150 | 17,61 |
04.10.24 17:47:49 | 100 | 17,61 |
04.10.24 17:47:49 | 100 | 17,61 |
04.10.24 17:45:56 | 100 | 17,61 |
04.10.24 17:45:27 | 100 | 17,61 |
04.10.24 17:45:26 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:26 | 200 | 17,60 |
04.10.24 17:45:25 | 1,00 Tsd. | 17,59 |
04.10.24 17:45:19 | 100 | 17,60 |
04.10.24 17:45:18 | 100 | 17,59 |
04.10.24 17:45:16 | 100 | 17,59 |
04.10.24 17:45:16 | 200 | 17,59 |
04.10.24 17:45:16 | 200 | 17,59 |
04.10.24 17:45:16 | 200 | 17,59 |
04.10.24 17:45:16 | 200 | 17,59 |
04.10.24 17:45:09 | 100 | 17,58 |
04.10.24 17:45:08 | 100 | 17,58 |
04.10.24 17:45:08 | 100 | 17,58 |
04.10.24 17:45:08 | 300 | 17,58 |
04.10.24 17:45:08 | 300 | 17,59 |
04.10.24 17:45:08 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:02 | 200 | 17,60 |
04.10.24 17:44:40 | 100 | 17,61 |
04.10.24 17:44:36 | 200 | 17,61 |
04.10.24 17:43:58 | 100 | 17,61 |
04.10.24 17:43:54 | 200 | 17,62 |
04.10.24 17:43:54 | 100 | 17,62 |
04.10.24 17:43:46 | 100 | 17,63 |
04.10.24 17:43:46 | 100 | 17,62 |
04.10.24 17:43:45 | 128 | 17,62 |
04.10.24 17:43:45 | 200 | 17,62 |
04.10.24 17:43:06 | 200 | 17,61 |
04.10.24 17:43:06 | 100 | 17,61 |
04.10.24 17:43:03 | 100 | 17,61 |
04.10.24 17:43:03 | 100 | 17,62 |
04.10.24 17:43:03 | 100 | 17,62 |