Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:43 | 100 | 17,58 |
04.10.24 18:07:07 | 105 | 17,59 |
04.10.24 18:07:06 | 200 | 17,58 |
04.10.24 18:06:52 | 100 | 17,58 |
04.10.24 18:06:52 | 100 | 17,58 |
04.10.24 18:06:48 | 100 | 17,58 |
04.10.24 18:06:47 | 100 | 17,58 |
04.10.24 18:06:06 | 100 | 17,58 |
04.10.24 18:06:05 | 100 | 17,58 |
04.10.24 18:05:33 | 100 | 17,57 |
04.10.24 18:05:33 | 100 | 17,57 |
04.10.24 18:05:30 | 1,00 Tsd. | 17,57 |
04.10.24 18:05:13 | 110 | 17,57 |
04.10.24 18:04:38 | 100 | 17,58 |
04.10.24 18:04:38 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:38 | 394 | 17,59 |
04.10.24 18:04:17 | 100 | 17,60 |
04.10.24 18:04:09 | 100 | 17,59 |
04.10.24 18:04:09 | 500 | 17,59 |
04.10.24 18:03:58 | 100 | 17,59 |
04.10.24 18:03:58 | 250 | 17,59 |
04.10.24 18:03:58 | 250 | 17,59 |
04.10.24 18:03:33 | 100 | 17,60 |
04.10.24 18:03:13 | 100 | 17,59 |
04.10.24 18:03:13 | 586 | 17,59 |
04.10.24 18:03:03 | 100 | 17,60 |
04.10.24 18:01:56 | 100 | 17,60 |
04.10.24 18:01:30 | 100 | 17,60 |
04.10.24 18:01:30 | 200 | 17,60 |
04.10.24 18:01:29 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:29 | 100 | 17,61 |
04.10.24 18:01:29 | 480 | 17,61 |
04.10.24 18:01:29 | 100 | 17,61 |
04.10.24 18:01:29 | 200 | 17,61 |
04.10.24 18:01:29 | 100 | 17,61 |
04.10.24 18:01:29 | 100 | 17,61 |
04.10.24 18:00:37 | 300 | 17,62 |
04.10.24 18:00:32 | 100 | 17,61 |
04.10.24 18:00:32 | 357 | 17,61 |
04.10.24 17:59:53 | 100 | 17,61 |
04.10.24 17:59:50 | 100 | 17,61 |
04.10.24 17:59:50 | 300 | 17,61 |
04.10.24 17:59:38 | 100 | 17,61 |
04.10.24 17:59:15 | 200 | 17,61 |
04.10.24 17:59:15 | 100 | 17,61 |