Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:23 | 100 | 17,62 |
04.10.24 17:41:23 | 100 | 17,62 |
04.10.24 17:41:23 | 100 | 17,62 |
04.10.24 17:41:23 | 100 | 17,62 |
04.10.24 17:41:23 | 100 | 17,62 |
04.10.24 17:41:23 | 100 | 17,62 |
04.10.24 17:41:07 | 100 | 17,62 |
04.10.24 17:40:56 | 100 | 17,62 |
04.10.24 17:40:38 | 100 | 17,63 |
04.10.24 17:40:33 | 186 | 17,64 |
04.10.24 17:40:24 | 200 | 17,65 |
04.10.24 17:40:21 | 100 | 17,65 |
04.10.24 17:40:18 | 300 | 17,66 |
04.10.24 17:40:18 | 100 | 17,66 |
04.10.24 17:40:18 | 1,00 Tsd. | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:10 | 100 | 17,66 |
04.10.24 17:40:07 | 100 | 17,65 |
04.10.24 17:40:03 | 200 | 17,66 |
04.10.24 17:39:48 | 100 | 17,65 |
04.10.24 17:39:20 | 100 | 17,64 |
04.10.24 17:39:16 | 412 | 17,64 |
04.10.24 17:39:16 | 100 | 17,64 |
04.10.24 17:38:50 | 100 | 17,64 |
04.10.24 17:38:46 | 100 | 17,64 |
04.10.24 17:38:45 | 100 | 17,64 |
04.10.24 17:38:45 | 100 | 17,64 |
04.10.24 17:38:45 | 100 | 17,64 |
04.10.24 17:38:45 | 100 | 17,64 |
04.10.24 17:38:33 | 200 | 17,64 |
04.10.24 17:38:31 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:31 | 101 | 17,65 |
04.10.24 17:38:31 | 399 | 17,65 |
04.10.24 17:38:22 | 250 | 17,65 |
04.10.24 17:38:06 | 100 | 17,65 |
04.10.24 17:38:03 | 100 | 17,65 |
04.10.24 17:38:03 | 100 | 17,66 |
04.10.24 17:38:03 | 100 | 17,66 |
04.10.24 17:38:02 | 100 | 17,66 |
04.10.24 17:38:01 | 100 | 17,67 |
04.10.24 17:38:01 | 100 | 17,67 |
04.10.24 17:38:01 | 200 | 17,66 |
04.10.24 17:38:01 | 100 | 17,67 |
04.10.24 17:38:01 | 100 | 17,67 |
04.10.24 17:38:01 | 100 | 17,67 |
04.10.24 17:37:53 | 100 | 17,68 |