Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:03 | 100 | 17,64 |
04.10.24 17:56:03 | 400 | 17,64 |
04.10.24 17:56:03 | 106 | 17,64 |
04.10.24 17:55:48 | 100 | 17,63 |
04.10.24 17:55:45 | 100 | 17,63 |
04.10.24 17:55:44 | 100 | 17,63 |
04.10.24 17:54:34 | 200 | 17,62 |
04.10.24 17:54:33 | 100 | 17,63 |
04.10.24 17:54:33 | 100 | 17,63 |
04.10.24 17:54:33 | 300 | 17,63 |
04.10.24 17:54:33 | 200 | 17,63 |
04.10.24 17:54:33 | 100 | 17,63 |
04.10.24 17:54:33 | 200 | 17,63 |
04.10.24 17:54:33 | 100 | 17,63 |
04.10.24 17:54:33 | 300 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:33 | 100 | 17,63 |
04.10.24 17:54:04 | 100 | 17,64 |
04.10.24 17:54:02 | 364 | 17,63 |
04.10.24 17:54:02 | 498 | 17,63 |
04.10.24 17:53:27 | 200 | 17,62 |
04.10.24 17:53:27 | 100 | 17,62 |
04.10.24 17:53:18 | 100 | 17,62 |
04.10.24 17:53:18 | 100 | 17,63 |
04.10.24 17:53:15 | 492 | 17,62 |
04.10.24 17:53:15 | 508 | 17,62 |
04.10.24 17:53:08 | 100 | 17,62 |
04.10.24 17:53:03 | 200 | 17,61 |
04.10.24 17:52:54 | 100 | 17,60 |
04.10.24 17:52:53 | 100 | 17,60 |
04.10.24 17:52:53 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:53 | 100 | 17,60 |
04.10.24 17:52:53 | 200 | 17,60 |
04.10.24 17:52:53 | 100 | 17,61 |
04.10.24 17:52:49 | 100 | 17,61 |
04.10.24 17:52:46 | 200 | 17,60 |
04.10.24 17:52:46 | 300 | 17,60 |
04.10.24 17:52:44 | 200 | 17,60 |
04.10.24 17:52:43 | 100 | 17,59 |
04.10.24 17:52:43 | 100 | 17,59 |
04.10.24 17:52:43 | 200 | 17,59 |
04.10.24 17:52:43 | 100 | 17,59 |
04.10.24 17:52:43 | 100 | 17,59 |
04.10.24 17:52:43 | 1,00 Tsd. | 17,59 |
04.10.24 17:52:43 | 100 | 17,59 |
04.10.24 17:52:43 | 100 | 17,59 |