Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:14 | 163 | 17,61 |
04.10.24 17:59:14 | 100 | 17,61 |
04.10.24 17:59:14 | 200 | 17,60 |
04.10.24 17:59:14 | 100 | 17,60 |
04.10.24 17:59:14 | 100 | 17,60 |
04.10.24 17:59:14 | 100 | 17,60 |
04.10.24 17:59:14 | 100 | 17,60 |
04.10.24 17:59:14 | 100 | 17,60 |
04.10.24 17:59:14 | 500 | 17,60 |
04.10.24 17:59:14 | 100 | 17,60 |
04.10.24 17:59:04 | 100 | 17,61 |
04.10.24 17:59:04 | 100 | 17,61 |
04.10.24 17:59:04 | 100 | 17,61 |
04.10.24 17:59:04 | 100 | 17,62 |
04.10.24 17:58:53 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:07 | 136 | 17,62 |
04.10.24 17:57:58 | 100 | 17,62 |
04.10.24 17:57:58 | 100 | 17,62 |
04.10.24 17:57:57 | 100 | 17,62 |
04.10.24 17:57:57 | 100 | 17,62 |
04.10.24 17:57:57 | 100 | 17,62 |
04.10.24 17:57:57 | 100 | 17,63 |
04.10.24 17:57:57 | 100 | 17,63 |
04.10.24 17:57:57 | 100 | 17,63 |
04.10.24 17:57:57 | 200 | 17,63 |
04.10.24 17:57:57 | 100 | 17,63 |
04.10.24 17:57:57 | 100 | 17,63 |
04.10.24 17:57:56 | 784 | 17,63 |
04.10.24 17:57:56 | 1,84 Tsd. | 17,63 |
04.10.24 17:57:56 | 2,38 Tsd. | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:53 | 100 | 17,63 |
04.10.24 17:57:44 | 100 | 17,64 |
04.10.24 17:57:22 | 100 | 17,64 |
04.10.24 17:57:21 | 100 | 17,64 |
04.10.24 17:57:21 | 100 | 17,64 |
04.10.24 17:57:21 | 100 | 17,64 |
04.10.24 17:57:21 | 100 | 17,64 |
04.10.24 17:57:21 | 100 | 17,64 |
04.10.24 17:56:28 | 100 | 17,64 |
04.10.24 17:56:04 | 100 | 17,63 |
04.10.24 17:56:03 | 100 | 17,64 |
04.10.24 17:56:03 | 100 | 17,64 |
04.10.24 17:56:03 | 100 | 17,64 |
04.10.24 17:56:03 | 200 | 17,64 |
04.10.24 17:56:03 | 1,00 Tsd. | 17,64 |