Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:43 | 200 | 17,59 |
04.10.24 17:52:43 | 200 | 17,59 |
04.10.24 17:52:31 | 100 | 17,58 |
04.10.24 17:52:11 | 100 | 17,58 |
04.10.24 17:52:09 | 100 | 17,58 |
04.10.24 17:52:09 | 400 | 17,58 |
04.10.24 17:52:09 | 100 | 17,58 |
04.10.24 17:52:09 | 100 | 17,58 |
04.10.24 17:52:08 | 200 | 17,58 |
04.10.24 17:52:08 | 2,00 Tsd. | 17,59 |
04.10.24 17:51:39 | 200 | 17,59 |
04.10.24 17:51:38 | 100 | 17,58 |
04.10.24 17:51:38 | 1,00 Tsd. | 17,58 |
04.10.24 17:51:38 | 200 | 17,58 |
04.10.24 17:51:38 | 118 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:35 | 200 | 17,57 |
04.10.24 17:51:35 | 200 | 17,57 |
04.10.24 17:51:21 | 100 | 17,57 |
04.10.24 17:51:21 | 100 | 17,57 |
04.10.24 17:51:19 | 200 | 17,58 |
04.10.24 17:51:19 | 100 | 17,58 |
04.10.24 17:50:41 | 100 | 17,59 |
04.10.24 17:50:27 | 200 | 17,59 |
04.10.24 17:50:26 | 100 | 17,59 |
04.10.24 17:50:04 | 100 | 17,59 |
04.10.24 17:50:01 | 100 | 17,60 |
04.10.24 17:50:00 | 686 | 17,59 |
04.10.24 17:49:34 | 100 | 17,58 |
04.10.24 17:49:33 | 131 | 17,58 |
04.10.24 17:49:33 | 286 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:18 | 100 | 17,58 |
04.10.24 17:49:16 | 236 | 17,59 |
04.10.24 17:49:05 | 200 | 17,59 |
04.10.24 17:49:05 | 100 | 17,59 |
04.10.24 17:49:03 | 870 | 17,60 |
04.10.24 17:49:03 | 100 | 17,60 |
04.10.24 17:49:03 | 100 | 17,60 |
04.10.24 17:49:03 | 100 | 17,60 |
04.10.24 17:49:02 | 100 | 17,60 |
04.10.24 17:49:02 | 100 | 17,60 |
04.10.24 17:48:52 | 100 | 17,61 |
04.10.24 17:48:48 | 100 | 17,61 |
04.10.24 17:48:28 | 100 | 17,61 |
04.10.24 17:48:27 | 103 | 17,61 |
04.10.24 17:48:27 | 225 | 17,61 |