MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:31 | 117 | 25,80 |
16.09.24 09:01:31 | 118 | 25,60 |
16.09.24 08:17:43 | 10 | 25,60 |
16.09.24 08:00:52 | 7 | 24,80 |
16.09.24 08:00:51 | 1 | 25,40 |
16.09.24 08:00:23 | 10 | 25,40 |
13.09.24 21:12:38 | 200 | 25,60 |
13.09.24 21:11:04 | 170 | 25,40 |
13.09.24 20:53:01 | 23 | 24,80 |
13.09.24 19:13:18 | 2 | 24,80 |
13.09.24 18:21:06 | 4 | 25,40 |
13.09.24 18:16:01 | 20 | 25,40 |
13.09.24 17:29:58 | 130 | 25,20 |
13.09.24 17:01:39 | 50 | 25,60 |
13.09.24 16:32:43 | 100 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:19 | 50 | 25,40 |
13.09.24 15:42:06 | 85 | 24,80 |
13.09.24 14:55:09 | 1 | 24,80 |
13.09.24 14:55:04 | 1 | 24,40 |
13.09.24 14:46:38 | 168 | 24,80 |
13.09.24 14:22:24 | 10 | 24,80 |
13.09.24 14:22:13 | 100 | 24,80 |
13.09.24 13:54:11 | 1 | 24,40 |
13.09.24 12:18:31 | 30 | 25,20 |
13.09.24 12:17:47 | 170 | 25,20 |
13.09.24 12:00:21 | 200 | 25,40 |
13.09.24 11:57:07 | 22 | 25,20 |
13.09.24 11:56:42 | 170 | 25,20 |
13.09.24 11:49:35 | 200 | 25,00 |
13.09.24 11:49:30 | 200 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:26 | 200 | 24,40 |
13.09.24 11:13:07 | 100 | 24,80 |
13.09.24 11:13:07 | 200 | 24,80 |
13.09.24 10:57:46 | 100 | 24,60 |
13.09.24 10:45:59 | 10 | 24,60 |
13.09.24 10:29:58 | 100 | 24,40 |
13.09.24 10:25:03 | 200 | 24,20 |
13.09.24 09:29:58 | 150 | 24,00 |
13.09.24 09:18:47 | 1 | 23,60 |
13.09.24 08:47:17 | 130 | 24,20 |
13.09.24 08:12:23 | 100 | 24,20 |
13.09.24 08:10:59 | 43 | 24,00 |
13.09.24 08:00:26 | 5 | 23,60 |
13.09.24 08:00:12 | 1 | 24,20 |
12.09.24 19:38:59 | 1 | 23,40 |