MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:43 | - | 19,050 |
08:33:42 | - | 19,050 |
08:30:41 | - | 19,050 |
08:30:39 | - | 19,500 |
08:28:26 | - | 19,050 |
08:25:26 | - | 19,050 |
08:22:25 | - | 19,050 |
08:19:24 | - | 19,050 |
08:16:24 | - | 19,050 |
08:13:23 | - | 19,050 |
08:10:23 | - | 19,050 |
08:07:22 | - | 19,050 |
08:04:22 | - | 19,050 |
08:01:21 | - | 19,050 |
08:00:09 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | - | 18,900 |
07:59:31 | - | 18,950 |
07:59:13 | - | 18,900 |
07:57:07 | - | 18,950 |
07:56:46 | - | 18,900 |
07:56:44 | - | 18,950 |
07:56:39 | - | 18,900 |
07:56:31 | - | 18,950 |
07:55:16 | - | 18,900 |
07:55:12 | - | 18,950 |
07:55:00 | - | 18,900 |
07:53:33 | - | 18,950 |
07:50:33 | - | 18,950 |
07:46:55 | - | 18,950 |
07:46:24 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:23 | - | 18,900 |
07:40:23 | - | 18,900 |
07:37:22 | - | 18,900 |
07:37:15 | - | 18,950 |
07:37:01 | - | 18,900 |
07:34:43 | - | 18,950 |
07:31:42 | - | 18,950 |
07:28:41 | - | 18,950 |
07:27:11 | - | 18,900 |
07:24:10 | - | 18,900 |
07:22:11 | - | 18,900 |
07:19:10 | - | 18,900 |
07:16:10 | - | 18,900 |
07:15:53 | - | 18,900 |
07:15:33 | - | 18,900 |