Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MPH HEALTH CARE INH O.N

WKN A289V0 | ISIN DE000A289V03 | Aktie

Factsheet

12.06.25 10:32:38 RT

Bid: 20,100 EUR | Ask: 20,600 EUR

20,100 EUR +6,07 % (+1,150)

Zeit	Vol. Stk.	Kurs
10:32:38	-	20,100
10:29:38	-	20,100
10:26:37	-	20,100
10:23:36	-	20,100
10:20:36	-	20,100
10:17:35	-	20,100
10:14:35	-	20,100
10:13:30	-	20,000
10:11:55	-	20,100
10:11:48	-	20,100
10:08:48	-	20,100
10:05:47	-	20,100
10:04:29	-	20,100
10:02:46	-	20,100
09:59:46	-	20,100

Zeit	Vol. Stk.	Kurs
09:56:45	-	20,100
09:53:54	-	20,100
09:53:45	-	20,100
09:53:07	-	20,100
09:50:06	-	20,100
09:49:48	-	20,100
09:46:47	-	20,100
09:45:40	-	20,100
09:45:40	-	20,100
09:42:42	-	20,300
09:42:39	-	20,300
09:40:11	-	20,400
09:37:11	-	20,400
09:36:50	-	20,400
09:35:51	-	20,400

Zeit	Vol. Stk.	Kurs
09:34:48	-	20,400
09:34:10	-	20,400
09:31:10	-	20,400
09:30:10	-	20,400
09:28:09	-	20,400
09:25:08	-	20,400
09:22:08	-	20,400
09:19:07	-	20,400
09:18:56	-	20,100
09:17:19	-	20,000
09:16:16	-	20,000
09:14:12	-	20,000
09:13:15	-	20,000
09:12:58	-	20,000
09:12:54	-	19,550

1
2
3
4
5