MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:38 | - | 20,100 |
10:29:38 | - | 20,100 |
10:26:37 | - | 20,100 |
10:23:36 | - | 20,100 |
10:20:36 | - | 20,100 |
10:17:35 | - | 20,100 |
10:14:35 | - | 20,100 |
10:13:30 | - | 20,000 |
10:11:55 | - | 20,100 |
10:11:48 | - | 20,100 |
10:08:48 | - | 20,100 |
10:05:47 | - | 20,100 |
10:04:29 | - | 20,100 |
10:02:46 | - | 20,100 |
09:59:46 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:45 | - | 20,100 |
09:53:54 | - | 20,100 |
09:53:45 | - | 20,100 |
09:53:07 | - | 20,100 |
09:50:06 | - | 20,100 |
09:49:48 | - | 20,100 |
09:46:47 | - | 20,100 |
09:45:40 | - | 20,100 |
09:45:40 | - | 20,100 |
09:42:42 | - | 20,300 |
09:42:39 | - | 20,300 |
09:40:11 | - | 20,400 |
09:37:11 | - | 20,400 |
09:36:50 | - | 20,400 |
09:35:51 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:48 | - | 20,400 |
09:34:10 | - | 20,400 |
09:31:10 | - | 20,400 |
09:30:10 | - | 20,400 |
09:28:09 | - | 20,400 |
09:25:08 | - | 20,400 |
09:22:08 | - | 20,400 |
09:19:07 | - | 20,400 |
09:18:56 | - | 20,100 |
09:17:19 | - | 20,000 |
09:16:16 | - | 20,000 |
09:14:12 | - | 20,000 |
09:13:15 | - | 20,000 |
09:12:58 | - | 20,000 |
09:12:54 | - | 19,550 |