MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:47 | - | 19,600 |
12:25:46 | - | 19,600 |
12:22:45 | - | 19,600 |
12:19:45 | - | 19,600 |
12:16:44 | - | 19,600 |
12:13:43 | - | 19,600 |
12:10:43 | - | 19,600 |
12:09:20 | - | 19,600 |
12:07:42 | - | 19,600 |
12:04:42 | - | 19,600 |
12:01:41 | - | 19,600 |
11:58:41 | - | 19,600 |
11:57:15 | - | 19,600 |
11:54:15 | - | 19,600 |
11:52:20 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:20 | - | 19,600 |
11:47:15 | - | 19,600 |
11:44:15 | - | 19,600 |
11:43:37 | - | 19,500 |
11:43:06 | - | 20,000 |
11:40:06 | - | 20,000 |
11:37:05 | - | 20,000 |
11:34:05 | - | 20,000 |
11:34:01 | - | 20,100 |
11:31:00 | - | 20,100 |
11:27:59 | - | 20,100 |
11:24:59 | - | 20,100 |
11:21:58 | - | 20,100 |
11:18:58 | - | 20,100 |
11:15:57 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:56 | - | 20,100 |
11:09:56 | - | 20,100 |
11:09:47 | - | 20,000 |
11:08:59 | - | 20,100 |
11:05:58 | - | 20,100 |
11:02:57 | - | 20,100 |
10:59:57 | - | 20,100 |
10:58:16 | - | 20,100 |
10:57:51 | - | 20,100 |
10:56:56 | - | 20,100 |
10:55:31 | - | 20,100 |
10:53:56 | - | 20,100 |
10:51:17 | - | 20,100 |
10:50:55 | - | 20,100 |
10:47:55 | - | 20,100 |