MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 19,750 |
11.06.25 08:00:33 | 0 | 19,750 |
10.06.25 08:00:27 | 0 | 19,750 |
09.06.25 08:03:20 | 0 | 19,750 |
06.06.25 08:01:32 | 0 | 19,750 |
05.06.25 08:00:25 | 0 | 19,750 |
04.06.25 08:00:01 | 0 | 20,000 |
03.06.25 13:39:41 | 150 | 20,400 |
03.06.25 13:05:18 | 50 | 20,000 |
03.06.25 08:00:19 | 0 | 18,150 |
03.06.25 08:00:01 | 0 | 18,150 |
02.06.25 08:00:17 | 0 | 18,150 |
02.06.25 08:00:12 | 0 | 18,150 |
30.05.25 16:13:28 | 60 | 19,850 |
30.05.25 16:13:27 | 1 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:49 | 100 | 20,900 |
30.05.25 08:30:59 | 0 | 25,500 |
29.05.25 08:00:18 | 0 | 25,500 |
28.05.25 08:00:21 | 0 | 25,500 |
28.05.25 08:00:02 | 0 | 25,500 |
27.05.25 08:00:00 | 0 | 25,500 |
26.05.25 08:00:04 | 0 | 25,500 |
23.05.25 08:00:18 | 0 | 25,500 |
22.05.25 08:00:15 | 0 | 25,100 |
21.05.25 15:38:42 | 500 | 25,100 |
21.05.25 08:00:01 | 0 | 25,000 |
20.05.25 18:16:11 | 49 | 25,000 |
20.05.25 08:00:00 | 0 | 26,000 |
19.05.25 08:06:56 | 0 | 26,000 |
16.05.25 08:00:16 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:12 | 0 | 26,000 |
14.05.25 08:00:08 | 0 | 26,000 |
13.05.25 18:04:53 | 60 | 26,700 |
13.05.25 08:00:01 | 0 | 24,500 |