MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:00 | - | 18,900 |
06.06.25 22:00:08 | - | 18,900 |
06.06.25 22:00:03 | - | 18,850 |
06.06.25 21:58:01 | - | 18,850 |
06.06.25 21:55:32 | - | 18,950 |
06.06.25 21:53:31 | - | 18,900 |
06.06.25 21:47:46 | - | 18,950 |
06.06.25 21:45:31 | - | 18,900 |
06.06.25 21:45:01 | - | 18,950 |
06.06.25 21:44:46 | - | 18,900 |
06.06.25 21:38:01 | - | 18,950 |
06.06.25 21:35:01 | - | 18,900 |
06.06.25 21:26:46 | - | 18,950 |
06.06.25 21:26:31 | - | 18,900 |
06.06.25 20:37:16 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:01 | - | 18,900 |
06.06.25 20:30:50 | - | 18,950 |
06.06.25 19:45:32 | - | 18,900 |
06.06.25 19:38:48 | - | 18,850 |
06.06.25 19:38:10 | - | 18,950 |
06.06.25 19:34:10 | - | 18,900 |
06.06.25 19:20:03 | - | 18,850 |
06.06.25 18:30:27 | - | 18,900 |
06.06.25 18:30:00 | - | 18,850 |
06.06.25 18:28:58 | - | 18,900 |
06.06.25 18:28:00 | - | 18,850 |
06.06.25 18:27:30 | - | 18,900 |
06.06.25 18:27:00 | - | 18,850 |
06.06.25 18:25:45 | - | 18,900 |
06.06.25 18:25:15 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:00 | - | 18,900 |
06.06.25 18:23:45 | - | 18,850 |
06.06.25 18:23:30 | - | 18,900 |
06.06.25 18:23:15 | - | 18,850 |
06.06.25 18:22:45 | - | 18,900 |
06.06.25 18:20:45 | - | 18,850 |
06.06.25 18:18:45 | - | 18,900 |
06.06.25 18:18:12 | - | 18,850 |
06.06.25 18:16:37 | - | 18,900 |
06.06.25 18:00:38 | - | 18,900 |
06.06.25 18:00:23 | - | 18,850 |
06.06.25 17:55:53 | - | 18,900 |
06.06.25 17:55:08 | - | 18,850 |
06.06.25 17:51:53 | - | 18,900 |
06.06.25 17:50:23 | - | 18,850 |